Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.8 CLP | +1.00% | -0.77% | -6.87% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 91 $ | 90.15 $ | 88.51 $ | 89.9 $ | 90.8 $ |
Volumen | 29 918 340 | 33 199 200 | 45 409 190 | 39 392 240 | 241 440 200 |
Veränderung | -0.55% | -0.93% | -1.82% | +1.57% | +1.00% |
Eröffnung | 90.59 | 91.95 | 90.20 | 89.08 | 89.90 |
Hoch | 91.40 | 91.95 | 90.20 | 89.90 | 90.80 |
Tief | 90.59 | 90.01 | 88.51 | 88.01 | 88.42 |
Performance
1 Tag | +1.00% | ||
1 Woche | -0.77% | ||
1 Monat | +0.89% | ||
3 Monate | -7.96% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -6.87% | ||
1 Jahr | -14.82% | ||
3 Jahre | -8.84% | ||
5 Jahre | -19.65% | ||
10 Jahre | -49.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -0.77% | -6.87% | -14.82% | 10.6 Mrd. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
Durchschnitt | +0.80% | +0.23% | +23.40% | +39.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.96% | +23.89% | +33.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.87% | ||
2023 | -14.10% | ||
2022 | +22.04% | ||
2021 | -19.83% | ||
2020 | -30.53% | ||
2019 | +36.32% | ||
2018 | -10.60% | ||
2017 | +25.87% | ||
2016 | -36.36% | ||
2015 | -13.93% | ||
2014 | +26.12% | ||
2013 | -10.36% | ||
2012 | -3.72% | ||
2011 | -16.01% | ||
2010 | -6.08% | ||
2009 | +40.73% | ||
2008 | +2.49% | ||
2007 | -5.39% | ||
2006 | +51.47% | ||
2005 | +19.79% | ||
2004 | +8.72% | ||
2003 | +45.76% | ||
2002 | -66.67% | ||
2001 | -12.38% | ||
2000 | -18.55% | ||
1999 | +4.09% | ||
1998 | -1.95% | ||
1997 | +9.21% | ||
1996 | +0.23% | ||
1995 | -0.45% | ||
1994 | +19.25% | ||
1993 | +58.47% | ||
1992 | -13.87% |
- Börse
- Aktien
- ENELAM Aktie
- Kurse Enel Américas S.A.