Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.77 EUR | -0.06% | -0.44% | -0.93% |
17.05. | Aktien Europa Schluss: Mit leichten Verlusten ins Wochenende | DP |
17.05. | ENGIE : Q1 24: GEMS schlägt erneut kräftig zu |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.785 € | 15.865 € | 15.78 € | 15.77 € |
Volumen | 4 571 489 | 4 766 039 | 4 661 691 | 6 481 241 |
Veränderung | +0.51% | +0.51% | -0.54% | -0.06% |
Eröffnung | 15.70 | 15.79 | 15.81 | 15.50 |
Hoch | 15.84 | 15.92 | 15.83 | 15.83 |
Tief | 15.68 | 15.75 | 15.70 | 15.38 |
Performance
1 Tag | -0.06% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -1.00% | ||
3 Monate | +10.13% | ||
6 Monate | +1.09% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | +8.79% | ||
3 Jahre | +20.18% | ||
5 Jahre | +16.13% | ||
10 Jahre | -19.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -0.44% | -0.93% | +8.79% | 41.52 Mrd. | ||
+3.35% | +22.74% | +85.19% | +208.26% | 89.81 Mrd. | ||
0.00% | -2.03% | -17.14% | -6.75% | 88.76 Mrd. | ||
-0.57% | +1.70% | +7.37% | +2.99% | 53.71 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.61% | +1.24% | +4.56% | +7.17% | 49.47 Mrd. | ||
+0.44% | +0.72% | +21.91% | +21.05% | 37.13 Mrd. | ||
-1.92% | +0.61% | -15.71% | -15.67% | 28.07 Mrd. | ||
-0.13% | +4.61% | +7.21% | +8.35% | 23.83 Mrd. | ||
+0.08% | -6.15% | -9.41% | -31.94% | 23.79 Mrd. | ||
-0.07% | +1.54% | +9.19% | +9.35% | 21.83 Mrd. | ||
-0.21% | +0.46% | +3.32% | -11.15% | 19.93 Mrd. | ||
+0.47% | +1.28% | +5.29% | +5.21% | 19.24 Mrd. | ||
+0.14% | +0.49% | +8.90% | +7.86% | 18.88 Mrd. | ||
+0.11% | -1.15% | +9.72% | +11.66% | 15.29 Mrd. | ||
+0.27% | +1.92% | +10.09% | +6.83% | 13.1 Mrd. | ||
Durchschnitt | +0.16% | +1.42% | +8.10% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.22% | +13.17% | +32.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 15.77 | 317 | 6 481 241 |
17:35:02 | 15.77 | 6 904 | 6 480 924 |
17:35:02 | 15.77 | 800 | 6 474 020 |
17:35:02 | 15.77 | 1 920 | 6 473 220 |
17:35:02 | 15.77 | 265 | 6 471 300 |
17:35:02 | 15.77 | 2 185 | 6 471 035 |
17:35:02 | 15.77 | 12 478 | 6 468 850 |
17:35:02 | 15.77 | 15 912 | 6 456 372 |
17:35:02 | 15.77 | 1 720 | 6 440 460 |
17:35:02 | 15.77 | 1 853 | 6 438 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | +18.90% | ||
2022 | +2.87% | ||
2021 | +3.95% | ||
2020 | -13.06% | ||
2019 | +14.97% | ||
2018 | -12.63% | ||
2017 | +18.28% | ||
2016 | -25.76% | ||
2015 | -15.98% | ||
2014 | +13.66% | ||
2013 | +9.76% | ||
2012 | -26.25% | ||
2011 | -21.34% | ||
2010 | -11.34% | ||
2009 | -14.27% | ||
2008 | -12.48% |
- Börse
- Aktien
- A0ER6Q Aktie
- Kurse ENGIE