Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
823 CLP | 0.00% | -3.18% | -10.54% |
15.05. | Transcript : Engie Energia Chile S.A., Q1 2024 Earnings Call, May 15, 2024 | |
03.05. | Engie Energia Chile S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 839.18 $ | 834.26 $ | 830.83 $ | 822.97 $ | 823 $ |
Volumen | 768 629 | 1 150 411 | 252 138 | 399 613 | 146 263 |
Veränderung | -1.27% | -0.59% | -0.41% | -0.95% | +0.00% |
Eröffnung | 841.50 | 829.99 | 833.99 | 830.00 | 820.00 |
Hoch | 841.62 | 834.26 | 838.25 | 830.00 | 831.86 |
Tief | 820.00 | 810.00 | 826.01 | 820.00 | 820.00 |
Performance
1 Woche | -3.18% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -1.44% | ||
3 Monate | +3.52% | ||
6 Monate | -4.42% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | +12.73% | ||
3 Jahre | +36.03% | ||
5 Jahre | -33.43% | ||
10 Jahre | +10.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.18% | -10.54% | +12.73% | 949 Mio. | ||
-1.71% | -5.79% | +24.12% | +1.78% | 155 Mrd. | ||
-0.90% | -2.75% | +11.15% | +9.37% | 85.22 Mrd. | ||
-0.47% | -0.98% | +2.19% | +5.07% | 82.79 Mrd. | ||
-0.23% | -0.92% | +5.75% | +12.13% | 79.2 Mrd. | ||
-0.92% | -1.54% | -1.25% | +8.75% | 73.66 Mrd. | ||
-2.27% | -8.86% | +69.39% | +112.24% | 62.42 Mrd. | ||
-0.45% | -2.16% | +8.72% | +5.52% | 46.54 Mrd. | ||
+1.10% | -7.86% | - | - | 44.42 Mrd. | ||
-1.59% | -4.60% | +9.45% | -3.11% | 43.12 Mrd. | ||
-0.88% | -2.64% | +0.11% | +6.93% | 38.57 Mrd. | ||
-0.94% | -3.68% | +0.75% | -9.76% | 36.17 Mrd. | ||
+2.09% | -6.47% | +33.14% | +74.25% | 34.46 Mrd. | ||
-0.30% | -3.11% | +0.70% | -2.01% | 31.68 Mrd. | ||
-0.44% | -1.32% | -8.54% | -13.13% | 30.76 Mrd. | ||
-0.15% | -1.28% | -11.58% | -13.73% | 30.42 Mrd. | ||
Durchschnitt | +0.04% | -2.86% | +8.90% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -3.11% | +13.17% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | +87.76% | ||
2022 | -2.39% | ||
2021 | -42.30% | ||
2020 | -24.02% | ||
2019 | -9.74% | ||
2018 | -4.05% | ||
2017 | +24.73% | ||
2016 | +9.19% | ||
2015 | +9.69% | ||
2014 | +30.33% | ||
2013 | -39.59% | ||
2012 | -18.57% | ||
2011 | +13.54% | ||
2010 | +34.80% | ||
2009 | +87.92% | ||
2008 | -33.33% | ||
2007 | +97.25% | ||
2006 | -0.41% | ||
2005 | +4.12% | ||
2004 | +107.18% | ||
2003 | +2.35% |