Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’094 AUD | +0.46% | -2.58% | -27.84% |
02.02. | Twitter (X): Desinformation unter dem Deckmantel der Meinungsfreiheit | |
01.02. | Teva Pharmaceutical Industries Limited: Muss weiter Federn lassen |
5-Tages-Kurse
Schlusskurs Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1103 $ | 1133 $ | 1100 $ | 1089 $ | 1094 $ |
Volumen | 1 500 | 6 300 | 3 700 | 1 500 | 1 500 |
Veränderung | -1.78% | +2.72% | -2.91% | -1.00% | +0.46% |
Eröffnung | 1,110.00 | 1,133.00 | 1,114.00 | 1,084.00 | 1,093.00 |
Hoch | 1,113.00 | 1,134.00 | 1,114.00 | 1,109.00 | 1,094.00 |
Tief | 1,103.00 | 1,114.00 | 1,080.00 | 1,070.00 | 1,089.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | -2.58% | ||
1 Monat | -2.06% | ||
3 Monate | -8.14% | ||
Laufendes Jahr | -27.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -2.58% | -27.84% | - | 20.84 Mio. | ||
+1.31% | -0.71% | +12.50% | +40.79% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +21.18% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +12.56% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +32.05% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +11.90% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -26.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -11.92% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +3.41% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -4.56% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +0.78% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +48.08% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.84% | +0.98% | +11.75% | +21.49% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -10.20% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -31.62% | 4.05 Mrd. | ||
Durchschnitt | +0.90% | -1.43% | +0.80% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.42% | +8.18% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.84% | ||
2023 | -35.65% |
- Börse
- Aktien
- 5867 Aktie
- Kurse es Networks Co., Ltd.