EXXON MOBIL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117.3 USD | +2.93% |
|
+3.45% | +17.36% |
| 31.05. | Exxon-Direktor Hooley erhält die wenigsten Ja-Stimmen bei der Jahreshauptversammlung | RE |
| 31.05. | Ölgiganten Exxon und Chevron setzen auf große Deals, um größere Reserven aufzubauen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 114.86 $ | 113.63 $ | 113.99 $ | 117.26 $ |
| Volumen | 13 978 305 | 13 902 001 | 14 691 976 | 29 037 378 |
| Veränderung | +1.27% | -1.07% | +0.32% | +2.87% |
| Eröffnung | 113.52 | 114.53 | 113.27 | 114.12 |
| Hoch | 115.11 | 114.55 | 114.13 | 117.49 |
| Tief | 113.07 | 112.81 | 112.96 | 113.99 |
Performance
| 1 Tag | +2.93% | ||
| 1 Woche | +3.45% | ||
| Aktueller Monat | +0.06% | ||
| 1 Monat | -0.79% | ||
| 3 Monate | +12.26% | ||
| 6 Monate | +14.21% | ||
| Laufendes Jahr | +17.36% | ||
| 1 Jahr | +14.83% | ||
| 3 Jahre | +101.02% | ||
| 5 Jahre | +65.80% | ||
| 10 Jahre | +16.72% |
Volumen
MärkteTagesvolumen
29 037 378
Geschätztes Tagesvolumen
29 037 378
Durchschn. Volumen 20 Tage
14 826 600
Tagesvolumen-Verhältnis
1.96
Durchschn. Volumen 20 Tage USD
1 739 679 111.00
Rekordvolumen 1
118 023 500
Rekordvolumen 2
112 904 800
Rekordvolumen 3
91 458 870
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
462 280 381 259
Umsatz (USD)
344 582 000 000
Mitarbeiterzahl
62 000
Umsatz / Mitarbeiter (USD)
5 557 774
Streubesitz
52.37 %
Streubesitz (USD)
525 774 405 092
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
112.81
117.49
1 Monat
112.81119.89
Laufendes Jahr
95.77123.75
1 Jahr
95.77123.75
3 Jahre
52.10123.75
5 Jahre
30.11123.75
10 Jahre
30.11123.75
Indikatoren
Gleitender Durchschnitt 5 Tage
114.65
Gleitender Durchschnitt 20 Tage
116.54
Gleitender Durchschnitt 50 Tage
117.69
Gleitender Durchschnitt 100 Tage
110.73
Kursdifferenz / (MMA5)
-2.29%
Kursdifferenz / (MMA20)
-0.68%
Kursdifferenz / (MMA50)
+0.30%
Kursdifferenz / (MMA100)
-5.63%
STIM
RSI 9 Tage
37.14
RSI 14 Tage
40.33
Sektorenvergleich - Integriertes Öl und Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.93% | +3.45% | +17.36% | +14.83% | 462 Mrd. | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1’871 Mrd. | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248 Mrd. | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228 Mrd. | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168 Mrd. | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25 Mrd. | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4 Mrd. | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22 Mrd. | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68 Mrd. | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4 Mrd. | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.54 Mrd. | ||
| Durchschnitt | +0.25% | +0.62% | +8.69% | +18.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.62% | +1.55% | +7.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f2c56ef22d993f97b04ce360083.W8Hdf1hKsyiicf2tQL-YJkATLIxFzeCqdtUdF76nb-E.Nam6HQ8Y6V-WK6jmKvbLbgZqYr8SroTDEYZ1XvvlBalqru8TMX38fME8zQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:03 | 117.3 | 200 | 21 792 764 |
| 22:00:02 | 117.3 | 100 | 21 792 564 |
| 22:00:02 | 117.3 | 7 778 075 | 21 792 464 |
| 22:00:01 | 117.4 | 100 | 14 014 389 |
| 22:00:00 | 117.4 | 100 | 14 014 289 |
| 21:59:59 | 117.3 | 5 900 | 14 014 189 |
| 21:59:59 | 117.3 | 200 | 14 008 289 |
| 21:59:59 | 117.3 | 1 491 | 14 008 089 |
| 21:59:59 | 117.3 | 1 491 | 14 006 598 |
| 21:59:59 | 117.3 | 1 491 | 14 005 107 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.28% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Börse
- Aktien
- 852549 Aktie
- Kurse Exxon Mobil Corporation
