Kurse EZTEC Empreendimentos e Participações S.A.
Aktien
A0MWKV
BREZTCACNOR0
EZTC3
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.4 BRL | -0.82% | +1.67% | -28.34% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.14 R$ | 13.15 R$ | 13.57 R$ | 13.48 R$ | 13.4 R$ |
Volumen | 1 388 700 | 2 229 900 | 1 792 900 | 2 185 000 | 1 780 000 |
Veränderung | -0.30% | +0.08% | +3.19% | -0.66% | -0.82% |
Eröffnung | 13.20 | 13.12 | 13.28 | 13.27 | 13.41 |
Hoch | 13.34 | 13.35 | 13.68 | 13.74 | 13.7 |
Tief | 13.01 | 13.02 | 13.28 | 13.25 | 13.33 |
Performance
1 Tag | -0.82% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +3.63% | ||
1 Monat | -3.60% | ||
3 Monate | -18.98% | ||
6 Monate | -26.17% | ||
Laufendes Jahr | -28.34% | ||
1 Jahr | -30.39% | ||
3 Jahre | -60.06% | ||
5 Jahre | -42.32% | ||
10 Jahre | -23.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +1.67% | -28.34% | -30.39% | 558 Mio. | ||
-0.15% | -8.17% | -6.66% | +43.53% | 23.73 Mrd. | ||
+1.87% | -0.97% | -21.89% | -44.31% | 12.48 Mrd. | ||
-0.59% | -0.48% | +9.28% | -9.62% | 11.02 Mrd. | ||
+0.11% | -4.74% | -26.07% | -17.90% | 7.59 Mrd. | ||
-0.26% | +0.13% | -9.95% | -29.91% | 6.68 Mrd. | ||
-0.11% | -0.23% | -2.58% | -16.92% | 6.37 Mrd. | ||
+0.60% | -7.12% | -2.98% | +43.42% | 6.13 Mrd. | ||
-0.92% | +7.39% | +53.53% | +151.44% | 3.85 Mrd. | ||
+0.44% | +0.54% | +1.99% | -11.40% | 3.84 Mrd. | ||
+1.26% | +3.27% | +11.83% | -15.30% | 3.48 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
-0.99% | -3.55% | -8.23% | +30.25% | 3.16 Mrd. | ||
0.00% | -5.92% | +3.52% | +59.95% | 2.59 Mrd. | ||
+0.79% | -5.56% | -19.37% | -0.67% | 2.54 Mrd. | ||
+1.49% | -3.77% | -5.99% | -25.27% | 2.4 Mrd. | ||
Durchschnitt | +0.21% | -0.92% | -1.54% | +10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.16% | -3.80% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:02 | 13.4 | 100 | 1 780 000 |
20:15:01 | 13.4 | 100 | 1 779 900 |
20:15:01 | 13.4 | 100 | 1 779 800 |
20:15:00 | 13.4 | 100 | 1 779 700 |
20:15:00 | 13.4 | 200 | 1 779 600 |
20:14:56 | 13.4 | 100 | 1 779 400 |
20:14:44 | 13.4 | 100 | 1 779 300 |
20:14:43 | 13.4 | 100 | 1 779 200 |
20:14:40 | 13.4 | 100 | 1 779 100 |
20:14:40 | 13.4 | 100 | 1 779 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.91% | ||
2023 | +39.24% | ||
2022 | -34.33% | ||
2021 | -52.33% | ||
2020 | -17.34% | ||
2019 | +151.44% | ||
2018 | +15.57% | ||
2017 | +38.34% | ||
2016 | +28.85% | ||
2015 | -37.91% | ||
2014 | -24.50% | ||
2013 | +13.39% | ||
2012 | +62.76% | ||
2011 | +12.54% | ||
2010 | +65.06% | ||
2009 | +261.70% | ||
2008 | -73.45% | ||
2007 | -15.71% |
- Börse
- Aktien
- A0MWKV Aktie
- Kurse EZTEC Empreendimentos e Participações S.A.