Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.86 USD | +1.69% | -0.64% | -12.98% |
28.05. | Farmland Partners Inc. gibt die Ernennung von Susan Landi zur Schatzmeisterin bekannt | CI |
01.05. | Transcript : Farmland Partners Inc., Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.9 $ | 10.59 $ | 10.68 $ | 10.86 $ |
Volumen | 207 245 | 297 657 | 212 539 | 372 424 |
Veränderung | -0.27% | -2.84% | +0.85% | +1.69% |
Eröffnung | 10.98 | 10.78 | 10.63 | 10.74 |
Hoch | 11.06 | 10.83 | 10.72 | 10.86 |
Tief | 10.80 | 10.55 | 10.61 | 10.69 |
Performance
1 Tag | +1.69% | ||
1 Woche | -0.64% | ||
1 Monat | +0.93% | ||
3 Monate | -7.97% | ||
6 Monate | -12.28% | ||
Laufendes Jahr | -12.98% | ||
1 Jahr | -4.32% | ||
3 Jahre | -12.63% | ||
5 Jahre | +75.44% | ||
10 Jahre | -17.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -0.64% | -12.98% | -4.32% | 519 Mio. | ||
+2.69% | +5.37% | -9.25% | +6.22% | 91.41 Mrd. | ||
+0.31% | -0.41% | -5.27% | +2.34% | 72.41 Mrd. | ||
+0.90% | +1.80% | +8.00% | +41.85% | 47.16 Mrd. | ||
+2.99% | +4.57% | -10.93% | -9.37% | 44.54 Mrd. | ||
+1.32% | +0.57% | +15.30% | +51.05% | 23.65 Mrd. | ||
+1.80% | +4.57% | -22.47% | -11.32% | 21.13 Mrd. | ||
+1.14% | -1.46% | +11.13% | +31.41% | 12.08 Mrd. | ||
-0.10% | +1.30% | +3.55% | +0.94% | 2.4 Mrd. | ||
+0.56% | -1.10% | -7.69% | -13.88% | 2.29 Mrd. | ||
+0.54% | -0.80% | +0.81% | +0.54% | 885 Mio. | ||
-0.94% | -2.47% | -45.33% | -15.05% | 759 Mio. | ||
-1.69% | -4.13% | -10.08% | +38.10% | 759 Mio. | ||
-.--% | -2.81% | -19.06% | -17.41% | 599 Mio. | ||
-0.99% | -0.99% | -5.66% | +11.11% | 516 Mio. | ||
+1.77% | +1.46% | -6.47% | -14.52% | 484 Mio. | ||
Durchschnitt | +0.75% | +0.30% | -7.27% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.60% | -4.32% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.86 | 154 527 | 307 337 |
21:59:59 | 10.86 | 100 | 152 810 |
21:59:59 | 10.86 | 100 | 152 710 |
21:59:59 | 10.86 | 2 100 | 152 610 |
21:59:58 | 10.86 | 441 | 150 510 |
21:59:58 | 10.86 | 255 | 150 069 |
21:59:58 | 10.86 | 255 | 149 814 |
21:59:58 | 10.86 | 100 | 149 559 |
21:59:58 | 10.86 | 330 | 149 459 |
21:59:58 | 10.86 | 100 | 149 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | +0.16% | ||
2022 | +4.27% | ||
2021 | +37.36% | ||
2020 | +28.32% | ||
2019 | +49.34% | ||
2018 | -47.70% | ||
2017 | -22.22% | ||
2016 | +1.73% | ||
2015 | +5.38% | ||
2014 | -19.80% |
- Börse
- Aktien
- A1XE4J Aktie
- Kurse Farmland Partners Inc.