Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.26 EUR | -0.17% | -0.17% | +9.81% |
31.05. | FERROVIAL : Zielsenkung um -4,1% | |
31.05. | Spanisches Unternehmen Aena an Flughäfen von Ferrovial und Macquarie in Großbritannien interessiert, so Expansion | RE |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 36.5 € | 36.1 € | 36.32 € | 36.26 € |
Volumen | 1 155 589 | 1 244 300 | 591 577 | 2 578 857 |
Veränderung | -0.44% | -1.10% | +0.61% | -0.17% |
Eröffnung | 36.80 | 36.44 | 36.00 | 36.38 |
Hoch | 36.92 | 36.44 | 36.50 | 36.52 |
Tief | 36.48 | 35.94 | 35.92 | 36.16 |
Performance
1 Tag | -0.17% | ||
1 Woche | -0.17% | ||
1 Monat | +7.28% | ||
3 Monate | +5.10% | ||
6 Monate | +14.03% | ||
Laufendes Jahr | +9.81% | ||
1 Jahr | +24.43% | ||
3 Jahre | +49.83% | ||
5 Jahre | +69.52% | ||
10 Jahre | +128.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
-0.39% | +0.60% | +4.46% | +1.25% | 10.33 Mrd. | ||
Durchschnitt | -0.08% | -1.07% | +19.94% | +29.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.99% | +18.56% | +33.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 36.26 | 498 | 2 578 857 |
17:35:18 | 36.26 | 623 | 2 578 359 |
17:35:18 | 36.26 | 623 | 2 577 736 |
17:35:18 | 36.26 | 2 068 | 2 577 113 |
17:35:18 | 36.26 | 35 | 2 575 045 |
17:35:18 | 36.26 | 950 | 2 575 010 |
17:35:18 | 36.26 | 498 | 2 574 060 |
17:35:18 | 36.26 | 1 169 | 2 573 562 |
17:35:18 | 36.26 | 1 829 | 2 572 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.81% | ||
2023 | +34.94% | ||
2022 | -11.21% | ||
2021 | +21.95% | ||
2020 | -16.20% | ||
2019 | +52.42% | ||
2018 | -6.50% | ||
2017 | +11.36% | ||
2016 | -18.51% | ||
2015 | +26.97% | ||
2014 | +16.78% | ||
2013 | +25.58% | ||
2012 | +20.11% | ||
2011 | +25.42% | ||
2010 | -9.60% | ||
2009 | +54.61% | ||
2008 | -45.92% | ||
2007 | -14.59% | ||
2006 | +36.49% | ||
2005 | +20.92% | ||
2004 | +2.93% |
- Börse
- Aktien
- A3EG0H Aktie
- Kurse Ferrovial SE