Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 GBX | +1.72% | +7.27% | +177.00% |
16.05. | Filtronic plc ernennt Nathaniel Edington zum Direktor | CI |
24.04. | Britisches Unternehmen Filtronic schließt Partnerschaft mit SpaceX von Elon Musk | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 57 p | 56 p | 58 p | 59 p |
Volumen | 223 989 | 186 701 | 681 689 | 798 467 |
Veränderung | +3.64% | -1.75% | +3.57% | +1.72% |
Eröffnung | 55.00 | 56.00 | 56.00 | 58.00 |
Hoch | 57.00 | 57.00 | 58.67 | 60.00 |
Tief | 54.00 | 55.55 | 55.63 | 57.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +7.27% | ||
1 Monat | +18.00% | ||
3 Monate | +57.33% | ||
6 Monate | +247.06% | ||
Laufendes Jahr | +177.00% | ||
1 Jahr | +353.85% | ||
3 Jahre | +555.56% | ||
5 Jahre | +661.29% | ||
10 Jahre | +39.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +7.27% | +177.00% | +353.85% | 163 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66 Mrd. | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5 Mrd. | ||
Durchschnitt | +0.05% | -0.55% | +27.41% | +38.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.40% | +14.15% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:15 | 58.72 | 6 985 | 164 579 |
17:11:59 | 58.7 | 3 927 | 157 594 |
17:09:32 | 58.7 | 1 001 | 153 667 |
17:06:30 | 59.25 | 11 030 | 152 666 |
16:53:24 | 58.67 | 10 000 | 141 636 |
16:52:16 | 59.25 | 5 450 | 131 636 |
16:14:50 | 59.4 | 735 | 126 186 |
16:06:03 | 59.38 | 8 000 | 125 451 |
15:53:28 | 59.38 | 2 662 | 117 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +177.00% | ||
2023 | +53.51% | ||
2022 | +20.65% | ||
2021 | +32.95% | ||
2020 | -3.89% | ||
2019 | +52.54% | ||
2018 | -39.49% | ||
2017 | -19.59% | ||
2016 | +130.95% | ||
2015 | -80.37% | ||
2014 | -52.44% | ||
2013 | +61.87% | ||
2012 | +78.21% | ||
2011 | -52.44% | ||
2010 | +13.10% | ||
2009 | +51.04% | ||
2008 | -86.67% | ||
2007 | -2.57% | ||
2006 | -29.08% | ||
2005 | +30.90% | ||
2004 | -48.97% | ||
2003 | +345.05% | ||
2002 | -76.02% | ||
2001 | -15.64% | ||
2000 | -79.37% | ||
1999 | +247.11% | ||
1998 | +36.72% | ||
1997 | +19.92% | ||
1996 | -25.60% | ||
1995 | +191.76% | ||
1994 | +50.44% |
- Börse
- Aktien
- 897725 Aktie
- Kurse Filtronic plc