Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 SEK | -5.46% | -35.66% | -89.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 kr | 0.209 kr | 0.1851 kr | 0.175 kr |
Volumen | 11 888 190 | 127 785 600 | 33 586 960 | 20 723 670 |
Veränderung | -3.23% | -30.33% | -11.44% | -5.46% |
Eröffnung | 0.31 | 0.13 | 0.21 | 0.19 |
Hoch | 0.31 | 0.24 | 0.21 | 0.19 |
Tief | 0.29 | 0.13 | 0.17 | 0.18 |
Performance
1 Tag | -5.46% | ||
1 Woche | -35.66% | ||
1 Monat | -65.69% | ||
3 Monate | -82.90% | ||
6 Monate | -83.78% | ||
Laufendes Jahr | -89.83% | ||
1 Jahr | -92.35% | ||
3 Jahre | -99.49% | ||
5 Jahre | -98.88% | ||
10 Jahre | -98.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biometrische Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.46% | -35.66% | -89.83% | -92.35% | 10.11 Mio. | ||
+2.68% | +7.65% | -27.70% | -46.75% | 1.5 Mrd. | ||
-0.88% | -2.68% | +130.65% | +675.61% | 131 Mio. | ||
+2.28% | -4.45% | +18.47% | +5.78% | 123 Mio. | ||
+6.25% | +3.03% | +14.93% | +32.04% | 81.26 Mio. | ||
Durchschnitt | +0.97% | +12.36% | +9.30% | +114.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +4.86% | -11.86% | +11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 0.175 | 80 000 | 20 723 672 |
17:29:48 | 0.175 | 50 | 20 643 672 |
17:29:48 | 0.175 | 100 000 | 20 643 622 |
17:29:48 | 0.175 | 3 400 | 20 543 622 |
17:29:48 | 0.175 | 2 000 | 20 540 222 |
17:29:48 | 0.175 | 50 000 | 20 538 222 |
17:29:48 | 0.175 | 1 000 | 20 488 222 |
17:29:48 | 0.175 | 50 000 | 20 487 222 |
17:29:48 | 0.175 | 3 400 | 20 437 222 |
17:29:48 | 0.175 | 40 200 | 20 433 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.83% | ||
2023 | -41.34% | ||
2022 | -85.82% | ||
2021 | +18.78% | ||
2020 | -7.79% | ||
2019 | +86.45% | ||
2018 | -35.95% | ||
2017 | -74.84% | ||
2016 | -46.83% | ||
2015 | +1’598.28% | ||
2014 | -35.85% | ||
2013 | +339.27% | ||
2012 | +32.80% | ||
2011 | +3.91% | ||
2010 | +171.21% | ||
2009 | +27.91% | ||
2008 | -80.45% | ||
2007 | -18.52% | ||
2006 | +35.00% | ||
2005 | -9.77% | ||
2004 | -55.67% | ||
2003 | +89.87% | ||
2002 | -51.38% | ||
2001 | -40.91% | ||
2000 | +12.25% | ||
1999 | +48.48% | ||
1998 | -21.43% |
- Börse
- Aktien
- A2AKRA Aktie
- Kurse Fingerprint Cards AB