Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.51 CAD | -1.74% | -3.26% | +61.38% |
30.05. | UBS erhöht ihre Kupferpreisprognose aufgrund des sinkenden Angebots | MT |
24.05. | Risiko einer scharfen Kupferpreiskorrektur "sehr hoch", sagt Macquarie | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.5 $ | 17.69 $ | 17.82 $ | 17.51 $ |
Volumen | 1 724 877 | 2 223 199 | 1 588 345 | 5 663 239 |
Veränderung | +1.31% | -4.38% | +0.73% | -1.74% |
Eröffnung | 18.30 | 18.05 | 17.44 | 17.93 |
Hoch | 18.83 | 18.21 | 18.04 | 18.18 |
Tief | 18.16 | 17.51 | 17.25 | 16.99 |
Performance
1 Tag | -1.74% | ||
1 Woche | -3.26% | ||
1 Monat | +1.27% | ||
3 Monate | +35.74% | ||
6 Monate | +56.48% | ||
Laufendes Jahr | +61.38% | ||
1 Jahr | -39.33% | ||
3 Jahre | -41.36% | ||
5 Jahre | +77.95% | ||
10 Jahre | -23.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -3.26% | +61.38% | -39.33% | 10.61 Mrd. | ||
-3.01% | +14.45% | +84.35% | - | 53.9 Mrd. | ||
-0.09% | -1.91% | +31.17% | +59.64% | 27.63 Mrd. | ||
-1.22% | -2.41% | +10.96% | +37.29% | 14.18 Mrd. | ||
-0.03% | -4.02% | +23.63% | +39.75% | 7.7 Mrd. | ||
-0.50% | +0.25% | +20.73% | +35.62% | 7 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-2.93% | -6.25% | +48.84% | +69.01% | 5.3 Mrd. | ||
+0.21% | -4.20% | +30.04% | +218.82% | 4.12 Mrd. | ||
-0.60% | +0.91% | +82.44% | +123.53% | 3.84 Mrd. | ||
+0.54% | -1.28% | +26.02% | +63.72% | 2.81 Mrd. | ||
-0.90% | -7.32% | +89.83% | +101.65% | 2.69 Mrd. | ||
-1.79% | -6.81% | +38.52% | +26.67% | 2.19 Mrd. | ||
-.--% | -.--% | +31.84% | +44.64% | 1.4 Mrd. | ||
+1.02% | +8.00% | +20.15% | +44.17% | 1.08 Mrd. | ||
+5.01% | +15.35% | -0.22% | -15.78% | 722 Mio. | ||
Durchschnitt | -0.38% | -1.48% | +39.98% | +57.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -3.31% | +53.08% | +51.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.51 | 1 200 | 5 548 800 |
22:00:00 | 17.51 | 24 600 | 5 547 600 |
22:00:00 | 17.51 | 1 200 | 5 523 000 |
22:00:00 | 17.51 | 38 300 | 5 521 800 |
22:00:00 | 17.51 | 4 100 | 5 483 500 |
22:00:00 | 17.51 | 4 100 | 5 479 400 |
22:00:00 | 17.51 | 100 | 5 475 300 |
22:00:00 | 17.51 | 3 900 | 5 475 200 |
22:00:00 | 17.51 | 1 500 | 5 471 300 |
22:00:00 | 17.51 | 100 | 5 469 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.38% | ||
2023 | -61.65% | ||
2022 | -6.54% | ||
2021 | +32.47% | ||
2020 | +73.50% | ||
2019 | +19.29% | ||
2018 | -37.31% | ||
2017 | +31.91% | ||
2016 | +157.72% | ||
2015 | -68.63% | ||
2014 | -13.74% | ||
2013 | -12.64% | ||
2012 | +9.28% | ||
2011 | -7.18% | ||
2010 | +34.56% | ||
2009 | +355.76% | ||
2008 | -79.30% | ||
2007 | +35.57% | ||
2006 | +68.46% | ||
2005 | +99.73% | ||
2004 | +32.55% | ||
2003 | +284.43% | ||
2002 | +22.00% | ||
2001 | -3.23% | ||
2000 | +33.05% | ||
1999 | +269.84% | ||
1998 | -78.86% | ||
1997 | -28.19% | ||
1996 | +730.01% | ||
1995 | +212.51% | ||
1994 | -46.67% | ||
1993 | +87.50% | ||
1992 | -42.86% | ||
1991 | -82.50% | ||
1990 | +33.33% | ||
1989 | +50.00% | ||
1988 | -73.33% |
- Börse
- Aktien
- 904604 Aktie
- Kurse First Quantum Minerals Ltd.