Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193 CHF | -1.13% |
|
+0.47% | +10.02% |
07.06. | FLUGHAFEN ZÜRICH AG : Von Santander zum Kauf angehoben | ZM |
03.06. | Flughafen Zürich im Mai mit 2 Prozent weniger Flügen als vor Corona | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 191 CHF | 190.2 CHF | 191.6 CHF | 195.2 CHF | 193.2 CHF |
Volumen | 44 243 | 30 555 | 32 364 | 85 095 | 10 333 |
Veränderung | -0.68% | -0.42% | +0.74% | +1.88% | -1.13% |
Eröffnung | 192.30 | 191.00 | 190.40 | 194.00 | 194.3 |
Hoch | 192.30 | 191.90 | 192.20 | 197.70 | 194.3 |
Tief | 190.00 | 189.20 | 190.40 | 192.30 | 192.2 |
Performance
1 Tag | -1.13% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +1.85% | ||
3 Monate | +0.73% | ||
6 Monate | +5.34% | ||
Laufendes Jahr | +10.02% | ||
1 Jahr | +12.33% | ||
3 Jahre | +17.88% | ||
5 Jahre | +9.84% | ||
10 Jahre | +71.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 189.2](/images/extremecours_fleche.png)
![Kursextrem 186.5](/images/extremecours_fleche.png)
![Kursextrem 172.1](/images/extremecours_fleche.png)
![Kursextrem 166.1](/images/extremecours_fleche.png)
![Kursextrem 137.9](/images/extremecours_fleche.png)
![Kursextrem 83.65](/images/extremecours_fleche.png)
![Kursextrem 83.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +0.47% | +10.02% | +12.33% | 6.69 Mrd. | ||
-1.89% | -0.27% | +10.66% | +26.59% | 29.94 Mrd. | ||
-5.63% | -8.41% | +3.16% | -11.69% | 14.05 Mrd. | ||
+0.29% | -1.58% | +4.33% | -27.19% | 11.74 Mrd. | ||
-2.60% | -1.18% | +13.35% | +14.57% | 9.24 Mrd. | ||
-0.74% | -7.38% | -0.26% | -3.76% | 8.16 Mrd. | ||
-1.67% | -1.67% | -12.84% | -12.34% | 6.94 Mrd. | ||
+0.27% | -1.55% | +7.92% | +105.27% | 6.27 Mrd. | ||
+0.91% | +0.80% | +36.14% | +44.59% | 3.56 Mrd. | ||
-1.80% | -6.97% | +6.01% | +57.35% | 2.78 Mrd. | ||
-3.60% | -5.18% | +121.40% | +158.70% | 2.77 Mrd. | ||
+3.09% | +1.52% | +47.72% | +60.84% | 2.6 Mrd. | ||
-0.84% | 0.00% | -0.42% | -2.48% | 1.97 Mrd. | ||
+2.87% | -1.63% | +141.97% | +273.13% | 1.55 Mrd. | ||
0.00% | +0.46% | +0.92% | +0.92% | 1.26 Mrd. | ||
0.00% | 0.00% | +9.83% | -5.00% | 613 Mio. | ||
Durchschnitt | -0.78% | +0.57% | +24.99% | +43.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | +1.41% | +12.67% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:54 | 193.2 | 28 | 9 127 |
15:43:54 | 193.2 | 30 | 9 099 |
15:43:54 | 193.2 | 24 | 9 069 |
15:43:54 | 193.2 | 4 | 9 045 |
15:43:54 | 193.2 | 2 | 9 041 |
15:43:54 | 193.2 | 14 | 9 039 |
15:27:29 | 192.9 | 4 | 9 025 |
15:27:09 | 193.2 | 15 | 9 021 |
15:27:09 | 193.1 | 2 | 9 006 |
15:27:09 | 193.1 | 13 | 9 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.16% | ||
2023 | +22.71% | ||
2022 | -12.80% | ||
2021 | +5.12% | ||
2020 | -11.66% | ||
2019 | +8.74% | ||
2018 | -27.10% | ||
2017 | +18.00% | ||
2016 | +25.35% | ||
2015 | +13.05% | ||
2014 | +27.80% | ||
2013 | +23.36% | ||
2012 | +29.68% | ||
2011 | -14.66% | ||
2010 | +22.73% | ||
2009 | +24.75% | ||
2008 | -45.76% | ||
2007 | +21.05% | ||
2006 | +61.09% | ||
2005 | +60.48% | ||
2004 | +126.15% | ||
2003 | +51.16% | ||
2002 | -52.22% | ||
2001 | -66.54% | ||
2000 | -11.02% | ||
1999 | -13.63% | ||
1998 | +34.62% | ||
1997 | +67.74% | ||
1996 | +20.16% | ||
1995 | -3.01% | ||
1994 | -5.00% | ||
1993 | +62.79% | ||
1992 | +16.22% |
- Börse
- Aktien
- A2AJEP Aktie
- Kurse Flughafen Zürich AG