Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.01 CNY | +0.62% | +7.45% | -42.97% |
07.05. | Ams Osram veräußert passive optische Komponenten für 45 Millionen Euro | MT |
07.05. | Ams Osram verkauft Vermögenswerte für 45 Mio Euro an Focuslight Technologies | AW |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 63.16 ¥ | 63.74 ¥ | 63.46 ¥ | 64.61 ¥ | 65.01 ¥ |
Volumen | 3 684 824 | 3 434 036 | 1 899 299 | 1 976 155 | 1 665 934 |
Veränderung | +4.40% | +0.92% | -0.44% | +1.81% | +0.62% |
Eröffnung | 60.66 | 62.48 | 62.93 | 62.95 | 64.95 |
Hoch | 63.16 | 65.63 | 64.38 | 65.28 | 65.91 |
Tief | 58.31 | 62.00 | 62.80 | 62.80 | 64.63 |
Performance
1 Tag | +0.62% | ||
1 Woche | +7.45% | ||
1 Monat | -8.00% | ||
3 Monate | -30.32% | ||
6 Monate | -46.81% | ||
Laufendes Jahr | -42.97% | ||
1 Jahr | -39.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +7.45% | -42.97% | -39.23% | 795 Mio. | ||
+1.22% | +2.45% | +25.75% | +30.06% | 28.48 Mrd. | ||
+1.26% | +8.50% | +29.59% | +21.31% | 5.36 Mrd. | ||
+2.81% | +4.23% | +34.06% | +45.26% | 4.9 Mrd. | ||
+4.10% | +3.14% | +13.86% | +1.29% | 1.48 Mrd. | ||
+0.95% | +3.75% | +8.87% | -22.91% | 1.07 Mrd. | ||
+1.69% | +0.61% | -22.67% | -3.43% | 999 Mio. | ||
+1.50% | +3.24% | +23.18% | +60.83% | 970 Mio. | ||
+1.38% | +1.24% | +0.47% | +13.21% | 438 Mio. | ||
-2.31% | -3.90% | -12.57% | -13.41% | 344 Mio. | ||
+12.19% | +4.54% | - | - | 124 Mio. | ||
+0.37% | -.--% | +14.41% | +8.43% | 124 Mio. | ||
-1.79% | +2.80% | +25.00% | +26.44% | 94.1 Mio. | ||
+0.17% | -0.11% | -1.10% | +5.87% | 78.15 Mio. | ||
-.--% | -0.71% | -.--% | +1.45% | 65.87 Mio. | ||
+2.36% | +0.78% | +3.17% | -10.34% | 50.45 Mio. | ||
Durchschnitt | +1.66% | +2.11% | +6.60% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +3.33% | +23.31% | +26.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.97% | ||
2023 | +22.15% | ||
2022 | -57.38% | ||
2021 | +13.53% |
- Börse
- Aktien
- 688167 Aktie
- Kurse Focuslight Technologies Inc