Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.416 EUR | -4.15% | +43.45% | -38.37% |
02.02. | Grit Real Estate Income erzielt USD70 Millionen aus zwei Verkäufen | AN |
29.01. | Grit Real Estate Income verkauft Anteile an Bora Africa und Acacia Estates für $70 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.468 € | 0.44 € | 0.434 € | 0.416 € |
Volumen | 119 | 119 | 0 | 578 |
Veränderung | +14.71% | -5.98% | -1.36% | -4.15% |
Eröffnung | 0.47 | 0.44 | 0.43 | 0.46 |
Hoch | 0.47 | 0.44 | 0.43 | 0.46 |
Tief | 0.47 | 0.44 | 0.43 | 0.42 |
Performance
1 Tag | -4.15% | ||
1 Woche | +43.45% | ||
1 Monat | +19.54% | ||
3 Monate | -49.58% | ||
6 Monate | -58.40% | ||
Laufendes Jahr | -38.37% | ||
1 Jahr | -86.84% | ||
3 Jahre | -85.70% | ||
5 Jahre | -88.70% | ||
10 Jahre | -58.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | +43.45% | -38.37% | -86.84% | 84.26 Mio. | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49 Mrd. | ||
+0.60% | +1.83% | -5.45% | +1.30% | 2.34 Mrd. | ||
Durchschnitt | +0.57% | -0.25% | -1.61% | +9.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.35% | -2.55% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.37% | ||
2023 | -83.37% | ||
2022 | +0.74% | ||
2021 | +35.23% | ||
2020 | -31.65% | ||
2019 | +331.68% | ||
2011 | +2.02% | ||
2010 | -56.58% | ||
2009 | +5.56% | ||
2008 | -73.66% | ||
2007 | -25.11% | ||
2006 | -29.35% |
- Börse
- Aktien
- A0JJTG Aktie
- Kurse Gateway Real Estate AG