Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
550.4 CHF | -1.08% | -3.23% | +2.12% |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 560.6 CHF | 554.2 CHF | 556.4 CHF | 550.4 CHF |
Volumen | 70 606 | 64 763 | 58 357 | 252 779 |
Veränderung | -1.41% | -1.14% | +0.40% | -1.08% |
Eröffnung | 570.00 | 555.00 | 552.00 | 555.40 |
Hoch | 571.20 | 558.80 | 557.40 | 555.60 |
Tief | 559.80 | 553.80 | 549.00 | 550.20 |
Performance
1 Tag | -1.08% | ||
1 Woche | -3.23% | ||
1 Monat | +11.51% | ||
3 Monate | +6.30% | ||
6 Monate | +13.16% | ||
Laufendes Jahr | +2.12% | ||
1 Jahr | +12.79% | ||
3 Jahre | -16.12% | ||
5 Jahre | +24.55% | ||
10 Jahre | +85.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -3.23% | +2.12% | +12.79% | 20.28 Mrd. | ||
+0.31% | -0.46% | +23.36% | +77.63% | 13.43 Mrd. | ||
-0.22% | -2.43% | +9.92% | +15.91% | 6.75 Mrd. | ||
+0.77% | -0.87% | +17.62% | -10.23% | 3.69 Mrd. | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95 Mrd. | ||
+0.21% | +0.41% | +9.48% | +18.58% | 2.52 Mrd. | ||
+0.21% | -2.94% | +47.65% | +80.09% | 2.31 Mrd. | ||
-2.97% | -9.34% | -12.01% | -28.77% | 1.42 Mrd. | ||
+0.24% | +2.25% | -3.09% | +5.16% | 828 Mio. | ||
-.--% | -3.05% | -14.84% | -21.52% | 797 Mio. | ||
-0.70% | -3.20% | -15.90% | -17.06% | 714 Mio. | ||
-0.59% | -2.31% | -5.59% | -11.98% | 486 Mio. | ||
-0.24% | -3.05% | -32.52% | -21.78% | 410 Mio. | ||
-1.10% | -0.28% | -7.28% | -9.46% | 384 Mio. | ||
-0.64% | -1.55% | +3.64% | +37.71% | 348 Mio. | ||
-0.88% | -2.40% | -4.60% | +5.28% | 324 Mio. | ||
Durchschnitt | -0.45% | -2.04% | +2.64% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -2.06% | +10.97% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 550.4 | 731 | 245 031 |
17:30:41 | 550.4 | 140 | 244 300 |
17:30:41 | 550.4 | 513 | 244 160 |
17:30:41 | 550.4 | 108 | 243 647 |
17:30:41 | 550.4 | 85 | 243 539 |
17:30:41 | 550.4 | 43 | 243 454 |
17:30:41 | 550.4 | 64 | 243 411 |
17:30:41 | 550.4 | 111 | 243 347 |
17:30:41 | 550.4 | 54 | 243 236 |
17:30:41 | 550.4 | 53 | 243 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Börse
- Aktien
- A0MQWG Aktie
- Kurse Geberit AG