Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 EUR | 0.00% | -3.78% | -20.00% |
04.06. | Indizes im Minus; Rohöl der Sorte Brent unter USD 78 pro Barrel | AN |
04.06. | Futures fallen; Fokus auf EZB-Senkungen | AN |
5-Tages-Kurse
Realtime Borsa Italiana04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.84 € | 2.8 € | 2.8 € | 2.8 € | 2.8 € |
Volumen | 87 965 | 21 411 | 119 178 | 18 181 | 3 685 |
Veränderung | -2.41% | -1.41% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.90 | 2.84 | 2.79 | 2.80 | 2.74 |
Hoch | 2.91 | 2.84 | 2.83 | 2.80 | 2.8 |
Tief | 2.77 | 2.78 | 2.78 | 2.77 | 2.74 |
Performance
1 Woche | -3.78% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -16.17% | ||
3 Monate | -18.84% | ||
6 Monate | -16.42% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.78% | -20.00% | -26.32% | 57.5 Mio. | ||
-1.93% | +1.37% | +1.98% | -10.39% | 410 Mrd. | ||
-1.59% | +1.28% | +0.42% | -10.12% | 141 Mrd. | ||
-1.60% | +1.88% | -37.83% | -11.80% | 39.73 Mrd. | ||
-1.63% | -2.17% | +8.55% | -6.35% | 17.96 Mrd. | ||
-0.12% | -2.73% | +26.05% | +54.92% | 11.36 Mrd. | ||
-1.30% | -2.00% | +42.26% | +65.12% | 9.37 Mrd. | ||
-1.13% | -0.06% | -1.79% | +45.68% | 6.79 Mrd. | ||
+1.21% | +2.46% | -0.24% | -55.06% | 6.76 Mrd. | ||
+1.03% | +1.21% | +20.42% | +33.56% | 6.47 Mrd. | ||
0.00% | +2.43% | +31.91% | +27.20% | 6.47 Mrd. | ||
+0.07% | +2.26% | -27.77% | -28.94% | 5.28 Mrd. | ||
+0.79% | +6.37% | +0.36% | +1.32% | 5.12 Mrd. | ||
+0.25% | -0.25% | +21.07% | +12.80% | 5.06 Mrd. | ||
-1.03% | -3.26% | +4.14% | +7.59% | 4.9 Mrd. | ||
+5.15% | +13.61% | -1.96% | +13.03% | 4.66 Mrd. | ||
Durchschnitt | -0.11% | +1.20% | +4.22% | +7.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | +3.08% | +0.75% | -6.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:03 | 2.8 | 495 | 3 685 |
12:08:14 | 2.8 | 2 000 | 3 190 |
11:43:13 | 2.79 | 234 | 1 190 |
11:42:06 | 2.79 | 390 | 956 |
09:33:08 | 2.79 | 300 | 566 |
09:00:23 | 2.74 | 1 | 266 |
09:00:23 | 2.74 | 65 | 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -7.17% |
- Börse
- Aktien
- A3D6YN Aktie
- Kurse Gentili Mosconi S.p.A.