Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 CHF | +0.47% | -1.40% | -7.42% |
17.04. | TKB führt akquirierte Hypothekenplattform "Valuu" mit "Brokermarket.ch" zusammen | AW |
17.04. | TKB übernimmt Hypothekenplattform "Valuu" von Credit Exchange | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.3 CHF | 21.3 CHF | 21.1 CHF | 21.2 CHF |
Volumen | 15 983 | 9 574 | 13 181 | 4 432 |
Veränderung | -0.47% | 0.00% | -0.94% | +0.47% |
Eröffnung | 21.40 | 21.30 | 21.30 | 21.20 |
Hoch | 21.40 | 21.30 | 21.30 | 21.30 |
Tief | 21.30 | 21.20 | 21.10 | 21.10 |
Performance
1 Tag | +0.47% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -5.78% | ||
3 Monate | -5.36% | ||
6 Monate | -7.83% | ||
Laufendes Jahr | -7.42% | ||
1 Jahr | -15.54% | ||
3 Jahre | -28.86% | ||
5 Jahre | -32.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -1.40% | -7.42% | -15.54% | 315 Mio. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.96% | +23.56% | +6.07% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.62% | +26.67% | +9.89% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.40% | +1.99% | +8.67% | +22.85% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.68% | -2.28% | +29.10% | +69.36% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.60% | +1.57% | +14.37% | +19.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.11% | +17.71% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 21.2 | 1 | 4 432 |
17:30:02 | 21.2 | 6 | 4 431 |
17:30:02 | 21.2 | 152 | 4 425 |
17:30:02 | 21.2 | 2 | 4 273 |
17:30:02 | 21.2 | 4 | 4 271 |
17:11:06 | 21.2 | 50 | 4 267 |
16:55:41 | 21.1 | 46 | 4 217 |
16:55:41 | 21.2 | 52 | 4 171 |
16:21:29 | 21.2 | 1 | 4 119 |
16:21:29 | 21.2 | 3 | 4 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.42% | ||
2023 | -7.66% | ||
2022 | -9.49% | ||
2021 | -8.05% | ||
2020 | -10.51% | ||
2019 | +18.09% | ||
2018 | -8.44% | ||
2017 | +33.91% | ||
2016 | +19.48% | ||
2015 | +10.63% | ||
2014 | -1.69% |
- Börse
- Aktien
- A116HQ Aktie
- Kurse Glarner Kantonalbank