Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’423 INR | -0.34% | +12.02% | +25.80% |
03.06. | Cupid erhält Auftrag im Wert von INR24 Millionen | MT |
16.05. | Godrej Consumer Products Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1426.8 ₹ | 1402.15 ₹ | 1427.9 ₹ | 1423.05 ₹ | 1’423 ₹ |
Volumen | 5 508 364 | 1 356 564 | 1 327 582 | 771 291 | 771 291 |
Veränderung | +5.81% | -1.73% | +1.84% | -0.34% | -0.34% |
Eröffnung | 1,367.90 | 1,427.00 | 1,402.15 | 1,430.00 | 1’436 |
Hoch | 1,467.10 | 1,427.25 | 1,462.40 | 1,447.80 | 1’448 |
Tief | 1,353.05 | 1,376.00 | 1,391.55 | 1,409.55 | 1’410 |
Performance
1 Tag | -0.34% | ||
1 Woche | +12.02% | ||
Aktueller Monat | +12.02% | ||
1 Monat | +6.92% | ||
3 Monate | +15.30% | ||
6 Monate | +39.30% | ||
Laufendes Jahr | +25.80% | ||
1 Jahr | +37.45% | ||
3 Jahre | +66.78% | ||
5 Jahre | +105.79% | ||
10 Jahre | +404.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +12.02% | +25.80% | +37.45% | 17.49 Mrd. | ||
+0.25% | +1.79% | +14.37% | +15.26% | 394 Mrd. | ||
+0.01% | +1.58% | +17.84% | +24.05% | 77.03 Mrd. | ||
-0.48% | +10.11% | -3.72% | -2.71% | 72.5 Mrd. | ||
-0.49% | -3.36% | -17.92% | -33.17% | 43.2 Mrd. | ||
-0.30% | -4.39% | -14.56% | -26.48% | 35.21 Mrd. | ||
-0.62% | -0.31% | +6.23% | +21.54% | 35.09 Mrd. | ||
-1.62% | +1.53% | +11.60% | -1.31% | 18.89 Mrd. | ||
+1.10% | +13.71% | +11.24% | +12.71% | 13.01 Mrd. | ||
-0.71% | +10.87% | +16.36% | +84.42% | 9.65 Mrd. | ||
-1.74% | +2.93% | +42.98% | +39.45% | 6.58 Mrd. | ||
+0.24% | +5.41% | -2.65% | +22.20% | 6.55 Mrd. | ||
-0.15% | +0.77% | +46.86% | +54.85% | 6.18 Mrd. | ||
-4.36% | -5.76% | -12.13% | -12.72% | 5.77 Mrd. | ||
-3.50% | -4.19% | +12.68% | -25.93% | 4.67 Mrd. | ||
+1.75% | +17.70% | +30.21% | +92.05% | 3.77 Mrd. | ||
Durchschnitt | -0.67% | +4.18% | +11.57% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.51% | +9.78% | +11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:54 | 1’423 | 50 | 771 291 |
12:10:11 | 1’423 | 21 | 771 241 |
12:00:02 | 1’418 | 56 | 771 220 |
11:59:57 | 1’420 | 54 | 771 164 |
11:59:50 | 1’419 | 17 | 771 110 |
11:59:43 | 1’419 | 50 | 771 093 |
11:59:37 | 1’420 | 1 | 771 043 |
11:59:30 | 1’420 | 568 | 771 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.80% | ||
2023 | +29.42% | ||
2022 | -9.74% | ||
2021 | +30.83% | ||
2020 | +8.12% | ||
2019 | -15.56% | ||
2018 | +21.66% | ||
2017 | +32.38% | ||
2016 | +14.44% | ||
2015 | +35.63% | ||
2014 | +13.41% | ||
2013 | +18.78% | ||
2012 | +87.28% | ||
2011 | -0.34% | ||
2010 | +46.66% | ||
2009 | +89.92% | ||
2008 | +1.68% | ||
2007 | -9.08% | ||
2006 | +14.13% | ||
2005 | +75.97% | ||
2004 | +69.12% | ||
2003 | +87.85% | ||
2002 | +73.00% | ||
2001 | +7.08% |
- Börse
- Aktien
- A0NANV Aktie
- Kurse Godrej Consumer Products Limited