Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.544 USD | -0.80% | -7.05% | -39.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.5545 $ | 0.573 $ | 0.6 $ | 0.5484 $ | 0.5484 $ |
Volumen | 1 018 819 | 862 298 | 1 126 071 | 1 100 710 | 1 100 710 |
Veränderung | -4.48% | +3.34% | +4.71% | -8.60% | -0.80% |
Eröffnung | 0.58 | 0.57 | 0.58 | 0.60 | 0.6 |
Hoch | 0.60 | 0.58 | 0.63 | 0.63 | 0.6299 |
Tief | 0.55 | 0.55 | 0.57 | 0.54 | 0.5411 |
Performance
1 Tag | +0.11% | ||
1 Woche | -7.05% | ||
Aktueller Monat | -7.05% | ||
1 Monat | -26.45% | ||
3 Monate | -60.26% | ||
6 Monate | -46.76% | ||
Laufendes Jahr | -39.90% | ||
1 Jahr | -53.13% | ||
3 Jahre | -93.89% | ||
5 Jahre | -97.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -7.05% | -39.90% | -53.13% | 124 Mio. | ||
-4.11% | +5.93% | +51.85% | +22.51% | 57.87 Mrd. | ||
-0.53% | +2.76% | +40.85% | -11.32% | 40.25 Mrd. | ||
-1.78% | +0.06% | -5.25% | +6.12% | 39.94 Mrd. | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54 Mrd. | ||
-1.77% | -1.71% | +12.79% | +43.87% | 26.4 Mrd. | ||
-0.28% | +2.93% | -20.18% | -19.94% | 19.33 Mrd. | ||
-0.17% | +3.84% | +30.88% | +93.01% | 12.4 Mrd. | ||
-1.41% | +0.57% | +0.61% | -1.02% | 12.23 Mrd. | ||
-1.47% | -0.05% | +25.06% | +20.36% | 12.2 Mrd. | ||
-0.70% | +3.05% | -9.14% | +8.66% | 11.06 Mrd. | ||
-1.08% | +3.68% | +0.17% | -3.94% | 9.95 Mrd. | ||
-1.98% | +5.24% | +40.66% | +57.95% | 6.66 Mrd. | ||
-0.73% | +0.13% | +20.08% | -13.08% | 6.56 Mrd. | ||
-1.56% | -2.10% | +12.03% | +76.74% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35 Mrd. | ||
Durchschnitt | -1.04% | +1.82% | +9.95% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | +2.96% | +17.99% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.90% | ||
2023 | -57.95% | ||
2022 | -80.81% | ||
2021 | +16.96% | ||
2020 | -38.13% | ||
2019 | -12.88% |
- Börse
- Aktien
- A2PCBS Aktie
- Kurse Gossamer Bio, Inc.