Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’780 CHF | +0.85% | -0.56% | +4.71% |
31.05. | S&P bestätigt für GKB Rating 'AA' mit Ausblick 'stabil' | AW |
15.05. | Graubündner Kantonalbank verkauft 30% des Investmentmanagers Twelve Capital | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1780 CHF | 1765 CHF | 1770 CHF | 1765 CHF | 1’780 CHF |
Volumen | 56 | 87 | 19 | 62 | 38 |
Veränderung | -0.56% | -0.84% | +0.28% | -0.28% | +0.85% |
Eröffnung | 1,785.00 | 1,770.00 | 1,780.00 | 1,770.00 | 1’765 |
Hoch | 1,785.00 | 1,790.00 | 1,780.00 | 1,775.00 | 1’780 |
Tief | 1,770.00 | 1,760.00 | 1,760.00 | 1,755.00 | 1’760 |
Performance
1 Tag | +1.42% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -0.56% | ||
3 Monate | +1.14% | ||
6 Monate | +5.33% | ||
Laufendes Jahr | +4.71% | ||
1 Jahr | +5.64% | ||
3 Jahre | +17.49% | ||
5 Jahre | +22.34% | ||
10 Jahre | +43.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -0.56% | +4.71% | +5.64% | 4.91 Mrd. | ||
+1.54% | -1.32% | +17.55% | +41.80% | 574 Mrd. | ||
+0.20% | -0.53% | +18.15% | +35.91% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.52% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
-0.07% | +0.10% | +9.21% | +14.65% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.13% | 150 Mrd. | ||
-0.77% | -0.69% | -8.66% | -2.47% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.37% | 97.8 Mrd. | ||
+0.19% | -3.12% | +12.76% | +20.07% | 94.46 Mrd. | ||
+0.22% | -8.15% | +29.55% | +43.75% | 88.7 Mrd. | ||
Durchschnitt | +0.53% | +0.13% | +14.72% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.06% | +16.07% | +25.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:02 | 1’780 | 2 | 38 |
12:18:57 | 1’770 | 2 | 36 |
12:18:57 | 1’770 | 4 | 34 |
12:18:57 | 1’770 | 10 | 30 |
11:56:06 | 1’760 | 2 | 20 |
11:43:35 | 1’770 | 4 | 18 |
09:40:48 | 1’770 | 1 | 14 |
09:40:39 | 1’770 | 10 | 13 |
09:40:39 | 1’765 | 1 | 3 |
09:01:01 | 1’765 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.82% | ||
2023 | +0.29% | ||
2022 | +9.71% | ||
2021 | +3.00% | ||
2020 | +1.01% | ||
2019 | +11.65% | ||
2018 | -5.00% | ||
2017 | -2.71% | ||
2016 | -18.19% | ||
2015 | +25.64% | ||
2014 | +13.27% | ||
2013 | +7.20% | ||
2012 | -1.62% | ||
2011 | -3.78% | ||
2010 | +1.75% | ||
2009 | +28.02% | ||
2008 | -5.46% | ||
2007 | -11.30% | ||
2006 | +27.43% | ||
2005 | +11.46% | ||
2004 | +32.83% | ||
2003 | +17.03% | ||
2002 | +11.23% | ||
2001 | -0.22% | ||
2000 | -4.61% | ||
1999 | +5.07% | ||
1998 | +24.04% | ||
1997 | +4.87% | ||
1996 | +15.56% | ||
1995 | +9.82% | ||
1994 | -8.33% | ||
1993 | +66.67% | ||
1992 | +12.50% |
- Börse
- Aktien
- 870191 Aktie
- Kurse Graubündner Kantonalbank