Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0355 GBX | -1.39% | -6.58% | -15.48% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.038 p | 0.036 p | 0.036 p | 0.035 p |
Volumen | 64 271 440 | 137 893 200 | 27 938 230 | 39 881 240 |
Veränderung | -.--% | -5.26% | -.--% | -2.78% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.03 | 0.04 | 0.04 |
Performance
1 Tag | -1.39% | ||
1 Woche | -6.58% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -8.97% | ||
3 Monate | -47.01% | ||
6 Monate | -24.47% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -63.40% | ||
3 Jahre | -84.89% | ||
5 Jahre | -89.08% | ||
10 Jahre | -96.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -6.58% | -15.48% | -63.40% | 3.16 Mio. | ||
+1.33% | -0.11% | -10.53% | +2.50% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +8.01% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +10.80% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.75% | 47.91 Mrd. | ||
-2.60% | -5.56% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +3.95% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.11% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +60.66% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25 Mrd. | ||
+1.01% | +3.61% | +20.72% | +1.01% | 11.89 Mrd. | ||
+1.00% | -3.63% | +3.39% | +2.95% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +55.61% | 8.92 Mrd. | ||
+2.64% | -0.38% | -1.65% | -14.80% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +51.88% | 7.42 Mrd. | ||
Durchschnitt | +0.60% | -2.54% | +22.94% | +23.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -2.10% | +11.57% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:50 | 0.0353 | 1 000 000 | 19 962 473 |
17:18:36 | 0.036 | 1 000 000 | 18 962 473 |
17:08:43 | 0.036 | 266 694 | 17 962 473 |
16:00:38 | 0.036 | 683 361 | 17 695 779 |
15:30:32 | 0.036 | 277 777 | 17 012 418 |
14:32:04 | 0.036 | 661 250 | 16 734 641 |
14:24:06 | 0.0353 | 15 488 | 16 073 391 |
11:38:46 | 0.037 | 200 000 | 16 057 903 |
10:51:13 | 0.037 | 6 621 621 | 15 857 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -66.40% | ||
2022 | -5.30% | ||
2021 | -40.00% | ||
2020 | +76.00% | ||
2019 | -52.83% | ||
2018 | -74.40% | ||
2017 | +140.70% | ||
2016 | +7.50% | ||
2015 | -38.46% | ||
2014 | -33.33% | ||
2013 | -58.95% | ||
2012 | -70.77% | ||
2011 | -32.29% | ||
2010 | -25.00% | ||
2009 | -7.25% |
- Börse
- Aktien
- A0RM2C Aktie
- Kurse Great Western Mining Corporation PLC