Kurse Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Aktien
A0LFES
MX01OM000018
OMA B
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.2 MXN | +3.66% | +1.95% | -3.65% |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 169.77 $ | 167.19 $ | 167.23 $ | 167.08 $ | 173.2 $ |
Volumen | 95 860 | 529 458 | 920 022 | 1 279 057 | 2 693 918 |
Veränderung | -0.06% | -1.52% | +0.02% | -0.09% | +3.66% |
Eröffnung | 170.96 | 173.48 | 165.52 | 167.79 | 167.16 |
Hoch | 170.96 | 173.48 | 168.43 | 167.79 | 174.97 |
Tief | 168.05 | 165.44 | 161.39 | 165.27 | 166.85 |
Performance
1 Tag | +3.66% | ||
1 Woche | +1.95% | ||
1 Monat | -8.68% | ||
3 Monate | +16.34% | ||
6 Monate | +10.40% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | -5.62% | ||
3 Jahre | +33.16% | ||
5 Jahre | +46.42% | ||
10 Jahre | +258.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | +1.95% | -3.65% | -5.62% | 3.92 Mrd. | ||
-0.63% | -1.45% | +2.37% | -22.13% | 5.42 Mrd. | ||
+0.85% | +5.04% | -3.03% | +12.29% | 5.32 Mrd. | ||
+0.20% | -.--% | -3.34% | +9.33% | 4.48 Mrd. | ||
+0.40% | -0.39% | +3.68% | -26.63% | 3.31 Mrd. | ||
-0.95% | +2.45% | -11.17% | -16.41% | 3.27 Mrd. | ||
+0.61% | +0.44% | - | - | 2.69 Mrd. | ||
+1.23% | -3.92% | +9.90% | -5.79% | 2.22 Mrd. | ||
-0.29% | -3.10% | +6.84% | -0.15% | 1.95 Mrd. | ||
-2.21% | -5.69% | +15.72% | -50.56% | 1.55 Mrd. | ||
-0.88% | +0.89% | -1.74% | +1.80% | 829 Mio. | ||
+0.74% | -.--% | +9.45% | -2.95% | 787 Mio. | ||
+2.73% | +6.64% | +41.41% | -25.30% | 593 Mio. | ||
+2.49% | -1.54% | +7.02% | -5.27% | 464 Mio. | ||
-.--% | -3.17% | +32.92% | - | 372 Mio. | ||
+0.33% | -0.99% | +25.17% | +36.36% | 336 Mio. | ||
Durchschnitt | +0.52% | +0.03% | +8.77% | -7.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.32% | +1.64% | -7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +19.78% | ||
2022 | +9.13% | ||
2021 | +7.10% | ||
2020 | -9.48% | ||
2019 | +51.45% | ||
2018 | -7.89% | ||
2017 | +13.75% | ||
2016 | +6.90% | ||
2015 | +23.26% | ||
2014 | +55.04% | ||
2013 | +24.93% | ||
2012 | +60.35% | ||
2011 | -7.69% | ||
2010 | +6.96% | ||
2009 | +14.91% | ||
2008 | -43.15% | ||
2007 | +13.51% | ||
2006 | +4.85% |
- Börse
- Aktien
- A0LFES Aktie
- Kurse Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.