Kurse Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Aktien
165378
MXP001661018
ASUR B
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
570.6 MXN | -0.03% | +2.39% | +14.69% |
06.05. | Grupo Aeroportuario del Sureste, S. A. B. de C. V. meldet Verkehrsergebnisse für den Monat und das Jahr bis zum 30. April 2024 | CI |
03.05. | Flughafensektor: Rückkehr zur Normalität? |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 567.84 $ | 543.44 $ | 560.78 $ | 570.74 $ | 570.56 $ |
Volumen | 79 169 | 398 247 | 438 160 | 527 545 | 1 441 420 |
Veränderung | +1.90% | -4.30% | +3.19% | +1.78% | -0.03% |
Eröffnung | 560.95 | 567.00 | 540.00 | 563.58 | 568.99 |
Hoch | 578.16 | 567.00 | 563.06 | 574.91 | 575.85 |
Tief | 560.60 | 538.76 | 540.00 | 553.36 | 563.44 |
Performance
1 Tag | -0.03% | ||
1 Woche | +2.39% | ||
1 Monat | -3.04% | ||
3 Monate | +16.67% | ||
6 Monate | +41.41% | ||
Laufendes Jahr | +14.69% | ||
1 Jahr | +16.14% | ||
3 Jahre | +57.72% | ||
5 Jahre | +84.39% | ||
10 Jahre | +244.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +2.39% | +14.69% | +16.14% | 10.04 Mrd. | ||
-0.06% | +1.24% | +9.45% | +22.39% | 29.22 Mrd. | ||
+2.66% | +5.47% | +11.86% | -7.94% | 14.03 Mrd. | ||
-1.11% | -2.74% | +6.01% | -22.98% | 11.94 Mrd. | ||
+0.71% | -0.97% | +7.69% | +5.92% | 9.47 Mrd. | ||
+3.72% | +1.04% | -11.36% | -11.56% | 7.09 Mrd. | ||
+0.52% | +1.48% | +9.28% | +9.41% | 6.52 Mrd. | ||
+4.38% | -2.70% | +5.03% | +107.35% | 6.12 Mrd. | ||
+0.10% | -1.00% | +35.05% | +43.43% | 3.52 Mrd. | ||
-0.36% | +9.02% | +1.09% | +11.65% | 3.07 Mrd. | ||
-1.71% | +2.46% | +14.20% | +76.35% | 2.95 Mrd. | ||
-0.54% | -0.33% | +123.91% | +210.58% | 2.71 Mrd. | ||
+0.19% | -2.65% | +42.19% | +54.35% | 2.57 Mrd. | ||
+0.86% | +0.86% | -1.27% | -1.68% | 1.94 Mrd. | ||
-0.56% | -4.08% | +144.60% | +322.89% | 1.61 Mrd. | ||
+0.93% | -1.36% | +0.46% | +1.40% | 1.26 Mrd. | ||
Durchschnitt | +0.61% | +0.54% | +25.80% | +52.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.99% | +13.94% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.69% | ||
2023 | +9.41% | ||
2022 | +7.55% | ||
2021 | +28.41% | ||
2020 | -7.01% | ||
2019 | +19.52% | ||
2018 | -17.27% | ||
2017 | +19.89% | ||
2016 | +22.46% | ||
2015 | +25.05% | ||
2014 | +19.48% | ||
2013 | +11.50% | ||
2012 | +86.38% | ||
2011 | +12.31% | ||
2010 | +2.94% | ||
2009 | +31.74% | ||
2008 | -22.93% | ||
2007 | +46.03% | ||
2006 | +33.62% | ||
2005 | +13.51% | ||
2004 | +53.35% | ||
2003 | +71.30% | ||
2002 | -32.55% | ||
2001 | -.--% |
- Börse
- Aktien
- 165378 Aktie
- Kurse Grupo Aeroportuario del Sureste, S. A. B. de C. V.