Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.11 MXN | +0.18% | +5.01% | -2.03% |
26.04. | Televisa will Sky und Kabel 'so bald wie möglich' fusionieren | RE |
26.04. | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.78 $ | 10.66 $ | 10.93 $ | 11.09 $ | 11.11 $ |
Volumen | 484 154 | 685 103 | 2 231 286 | 12 596 080 | 10 772 610 |
Veränderung | +1.89% | -1.11% | +2.53% | +1.46% | +0.18% |
Eröffnung | 10.96 | 10.61 | 10.59 | 10.86 | 11.14 |
Hoch | 10.96 | 10.87 | 10.97 | 11.25 | 11.35 |
Tief | 10.26 | 10.56 | 10.55 | 10.70 | 10.93 |
Performance
1 Tag | +0.18% | ||
1 Woche | +5.01% | ||
1 Monat | +9.67% | ||
3 Monate | +9.46% | ||
6 Monate | -1.51% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | -32.67% | ||
3 Jahre | -79.12% | ||
5 Jahre | -69.56% | ||
10 Jahre | -87.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +5.01% | -2.03% | -32.67% | 1.8 Mrd. | ||
+2.22% | +2.16% | +15.14% | +17.35% | 189 Mrd. | ||
+0.39% | +4.13% | +17.44% | +4.23% | 17.24 Mrd. | ||
+0.93% | -0.25% | -19.34% | -22.48% | 8.29 Mrd. | ||
+1.80% | +0.89% | -21.26% | -20.77% | 7.42 Mrd. | ||
-0.86% | -7.31% | - | - | 4.14 Mrd. | ||
+2.05% | +3.11% | +25.79% | +13.04% | 4.02 Mrd. | ||
+7.52% | +6.06% | +22.47% | +61.24% | 3.8 Mrd. | ||
+0.77% | -3.35% | +1.82% | - | 3.45 Mrd. | ||
-0.40% | -2.55% | +38.92% | +13.13% | 2.54 Mrd. | ||
+8.38% | +6.70% | +13.74% | +32.74% | 2.43 Mrd. | ||
+2.05% | +5.07% | +28.25% | +28.92% | 2.17 Mrd. | ||
+1.40% | +2.21% | +26.56% | +37.97% | 2.07 Mrd. | ||
+4.54% | +7.73% | +37.24% | -3.05% | 1.87 Mrd. | ||
+0.59% | -3.40% | -7.60% | -28.77% | 1.84 Mrd. | ||
-0.27% | -6.05% | -11.86% | -18.60% | 1.61 Mrd. | ||
Durchschnitt | +1.96% | +1.28% | +11.02% | +5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +2.02% | +13.31% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.03% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | -.--% |
- Börse
- Aktien
- 904122 Aktie
- Kurse Grupo Televisa, S.A.B.