Kurse Guangzhou Automobile Group Co., Ltd.
Aktien
A1C2W3
CNE100000Q35
2238
Auto / Truck - Hersteller
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.34 HKD | +6.37% | +0.30% | -7.99% |
26.05. | GAC stellt die nächste Generation des M8 MPV in Kuwait vor | CI |
21.05. | Guangzhou Automobile Group kündigt Abschlussdividende für GJ2023 an | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 $ | 3.33 $ | 3.33 $ | 3.25 $ | 3.34 $ |
Volumen | 9 943 635 | 17 327 800 | 12 766 000 | 24 359 820 | 10 360 639 |
Veränderung | -0.90% | +0.91% | 0.00% | -2.40% | +6.37% |
Eröffnung | 3.33 | 3.32 | 3.33 | 3.34 | 3.23 |
Hoch | 3.36 | 3.36 | 3.40 | 3.39 | 3.35 |
Tief | 3.29 | 3.30 | 3.31 | 3.25 | 3.22 |
Performance
1 Tag | +6.37% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +0.30% | ||
3 Monate | +0.91% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | -28.94% | ||
3 Jahre | -50.74% | ||
5 Jahre | -56.40% | ||
10 Jahre | -43.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.37% | +0.30% | -7.99% | -28.94% | 9.88 Mrd. | ||
+5.28% | +11.69% | +7.84% | -6.85% | 87.94 Mrd. | ||
+1.12% | +0.50% | -5.01% | -35.68% | 74.99 Mrd. | ||
+0.49% | -1.24% | +21.44% | +37.64% | 73.94 Mrd. | ||
-1.58% | -4.62% | +20.35% | +30.72% | 46.71 Mrd. | ||
-.--% | -1.92% | +17.70% | +38.15% | 33.53 Mrd. | ||
-1.12% | -0.85% | +3.99% | +3.15% | 22.28 Mrd. | ||
+2.00% | -2.20% | -18.06% | +13.22% | 16.55 Mrd. | ||
+1.02% | -2.67% | +47.80% | +82.08% | 11.91 Mrd. | ||
-0.77% | -0.86% | +83.77% | +88.61% | 7.44 Mrd. | ||
-2.53% | +1.73% | +47.02% | +49.23% | 4.79 Mrd. | ||
-3.02% | -6.15% | +42.97% | +1.73% | 3.06 Mrd. | ||
+0.57% | -0.56% | -5.75% | -22.19% | 2.3 Mrd. | ||
+2.70% | +0.44% | 0.00% | +9.09% | 2.28 Mrd. | ||
+5.18% | +6.45% | +16.81% | +32.13% | 2.25 Mrd. | ||
+1.12% | +2.26% | +32.90% | +90.72% | 2.23 Mrd. | ||
Durchschnitt | +1.05% | -0.85% | +19.11% | +23.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -0.15% | +11.94% | +10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:36:34 | 3.34 | 2 000 | 8 428 000 |
04:36:19 | 3.34 | 6 000 | 8 426 000 |
04:36:19 | 3.34 | 8 000 | 8 420 000 |
04:36:19 | 3.34 | 10 000 | 8 412 000 |
04:36:19 | 3.34 | 2 000 | 8 402 000 |
04:36:19 | 3.34 | 14 000 | 8 400 000 |
04:35:42 | 3.33 | 10 000 | 8 386 000 |
04:35:13 | 3.33 | 2 000 | 8 376 000 |
04:35:13 | 3.33 | 2 000 | 8 374 000 |
04:35:13 | 3.33 | 4 000 | 8 372 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.47% | ||
2023 | -30.99% | ||
2022 | -31.60% | ||
2021 | -10.79% | ||
2020 | -11.13% | ||
2019 | +24.20% | ||
2018 | -40.96% | ||
2017 | +97.44% | ||
2016 | +35.75% | ||
2015 | -2.12% | ||
2014 | -16.75% | ||
2013 | +23.44% | ||
2012 | +6.02% | ||
2011 | -39.55% | ||
2010 | +16.65% |
- Börse
- Aktien
- A1C2W3 Aktie
- Kurse Guangzhou Automobile Group Co., Ltd.