Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’324 INR | -0.58% | -1.57% | -9.69% |
22.05. | Indiens mittelgroße IT-Firmen gewinnen Anteile von Branchengoliaths | RE |
17.05. | HCL Tech CEO über Geschäftsstrategie und Ausblick im Technologiesektor | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1358.4 ₹ | 1353.1 ₹ | 1331.85 ₹ | 1324.1 ₹ |
Volumen | 2 147 233 | 3 845 920 | 4 150 461 | 10 319 040 |
Veränderung | +0.38% | -0.39% | -1.57% | -0.58% |
Eröffnung | 1,357.85 | 1,366.00 | 1,346.00 | 1,331.85 |
Hoch | 1,363.30 | 1,366.60 | 1,351.55 | 1,340.90 |
Tief | 1,345.60 | 1,346.95 | 1,325.10 | 1,315.75 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.57% | ||
1 Monat | -3.11% | ||
3 Monate | -19.46% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | -9.69% | ||
1 Jahr | +15.96% | ||
3 Jahre | +39.28% | ||
5 Jahre | +142.39% | ||
10 Jahre | +273.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97 Mrd. | ||
Durchschnitt | -0.61% | -4.72% | -3.31% | +15.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -4.70% | -3.37% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:03 | 1’324 | 1 | 10 296 060 |
12:24:07 | 1’324 | 5 | 10 296 059 |
12:23:35 | 1’324 | 93 | 10 296 054 |
12:22:04 | 1’324 | 10 | 10 295 961 |
12:21:58 | 1’324 | 1 | 10 295 951 |
12:21:39 | 1’324 | 10 | 10 295 950 |
12:21:34 | 1’324 | 1 | 10 295 940 |
12:21:24 | 1’324 | 10 | 10 295 939 |
12:20:57 | 1’324 | 3 | 10 295 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.69% | ||
2023 | +41.07% | ||
2022 | -21.21% | ||
2021 | +39.42% | ||
2020 | +66.55% | ||
2019 | +17.82% | ||
2018 | +8.29% | ||
2017 | +7.55% | ||
2016 | -3.18% | ||
2015 | +7.09% | ||
2014 | +26.48% | ||
2013 | +104.06% | ||
2012 | +59.48% | ||
2011 | -14.97% | ||
2010 | +22.88% | ||
2009 | +222.03% | ||
2008 | -65.02% | ||
2007 | +2.77% | ||
2006 | +18.99% | ||
2005 | +56.74% | ||
2004 | +12.60% | ||
2003 | +63.47% | ||
2002 | -32.26% | ||
2001 | -48.82% | ||
2000 | -30.66% |
- Börse
- Aktien
- 932461 Aktie
- Kurse HCL Technologies Limited