Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.615 MYR | -2.38% | +6.96% | -.--% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.595 RM | 0.595 RM | 0.59 RM | 0.63 RM | 0.615 RM |
Volumen | 34 949 400 | 9 149 100 | 3 836 800 | 18 860 500 | 3 841 800 |
Veränderung | +3.48% | -.--% | -0.84% | +6.78% | -2.38% |
Eröffnung | 0.58 | 0.60 | 0.60 | 0.59 | 0.63 |
Hoch | 0.64 | 0.61 | 0.60 | 0.65 | 0.63 |
Tief | 0.57 | 0.57 | 0.58 | 0.58 | 0.61 |
Performance
1 Tag | -2.38% | ||
1 Woche | +6.96% | ||
1 Monat | +26.80% | ||
3 Monate | +46.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +6.96% | - | - | 57.49 Mio. | ||
+2.39% | +4.50% | +31.81% | +8.41% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.39% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +4.49% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.49% | 79.93 Mrd. | ||
-.--% | +1.53% | -1.10% | +10.09% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +148.36% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.10% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +8.14% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.35% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.39% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +76.19% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +300.81% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +3.04% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.03% | 31.17 Mrd. | ||
Durchschnitt | +0.56% | +0.46% | +25.56% | +42.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.98% | +24.27% | +33.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- HEGROUP Aktie
- Kurse HE Group