Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.88 EUR | +0.20% | -2.88% | -0.07% |
21.05. | HEINEKEN : Meinungsumschwung, von Reduce zu Add | |
21.05. | Heineken N.V. erwirbt unbekannte Minderheitsbeteiligung an Stëlz B.v. | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 93.38 € | 92.34 € | 91.7 € | 91.88 € |
Volumen | 322 890 | 469 928 | 372 970 | 1 156 887 |
Veränderung | -1.25% | -1.11% | -0.69% | +0.20% |
Eröffnung | 94.76 | 93.10 | 92.18 | 91.80 |
Hoch | 94.78 | 93.24 | 92.66 | 92.06 |
Tief | 93.34 | 91.64 | 91.42 | 91.38 |
Performance
1 Tag | +0.20% | ||
1 Woche | -2.88% | ||
1 Monat | +0.64% | ||
3 Monate | +7.89% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | -0.07% | ||
1 Jahr | -2.77% | ||
3 Jahre | -6.13% | ||
5 Jahre | -2.28% | ||
10 Jahre | +77.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.02% | -2.37% | -0.95% | -8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.81% | -2.40% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 91.88 | 214 | 1 156 887 |
17:35:15 | 91.88 | 1 463 | 1 156 673 |
17:35:15 | 91.88 | 2 518 | 1 155 210 |
17:35:15 | 91.88 | 77 | 1 152 692 |
17:35:15 | 91.88 | 1 034 | 1 152 615 |
17:35:15 | 91.88 | 593 | 1 151 581 |
17:35:15 | 91.88 | 493 | 1 150 988 |
17:35:15 | 91.88 | 1 003 | 1 150 495 |
17:35:15 | 91.88 | 1 034 | 1 149 492 |
17:35:15 | 91.88 | 4 198 | 1 148 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.07% | ||
2023 | +4.62% | ||
2022 | -11.11% | ||
2021 | +8.38% | ||
2020 | -3.90% | ||
2019 | +22.95% | ||
2018 | -11.19% | ||
2017 | +21.99% | ||
2016 | -9.53% | ||
2015 | +33.62% | ||
2014 | +20.11% | ||
2013 | -2.75% | ||
2012 | +41.10% | ||
2011 | -2.51% | ||
2010 | +10.30% | ||
2009 | +51.89% | ||
2008 | -50.47% | ||
2007 | +22.73% | ||
2006 | +34.54% | ||
2005 | +9.17% | ||
2004 | +1.57% | ||
2003 | -18.84% | ||
2002 | -12.66% | ||
2001 | -17.40% | ||
2000 | +33.11% | ||
1999 | -6.17% | ||
1998 | +63.67% | ||
1997 | +11.64% | ||
1996 | +4.42% | ||
1995 | +37.73% | ||
1994 | +23.81% | ||
1993 | +26.98% | ||
1992 | +43.16% |
- Börse
- Aktien
- A0CA0G Aktie
- Kurse Heineken N.V.