Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.52 EUR | -1.51% | -3.49% | +49.43% |
09:51 | Hauck Aufhäuser IB belässt Hensoldt auf 'Buy' - Ziel 49 Euro | DP |
06.06. | Rüstungskonzern Diehl weitet Produktion von IRIS-T aus | RE |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.92 € | 37 € | 37.06 € | 37.08 € | 36.46 € |
Volumen | 98 187 | 109 622 | 118 764 | 112 448 | 41 835 |
Veränderung | -2.28% | +0.22% | +0.16% | +0.05% | -1.51% |
Eröffnung | 37.64 | 37.16 | 37.00 | 36.84 | 36.78 |
Hoch | 37.64 | 37.32 | 37.50 | 37.12 | 37.12 |
Tief | 36.84 | 36.70 | 36.90 | 36.50 | 36.22 |
Performance
1 Tag | -1.46% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -5.98% | ||
3 Monate | +10.15% | ||
6 Monate | +50.29% | ||
Laufendes Jahr | +49.43% | ||
1 Jahr | +24.61% | ||
3 Jahre | +162.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -3.49% | +49.43% | +24.61% | 4.63 Mrd. | ||
-1.24% | +1.91% | +27.44% | +29.91% | 38.61 Mrd. | ||
+0.12% | -4.37% | -6.78% | -12.19% | 3.93 Mrd. | ||
-1.09% | -3.91% | -8.90% | -0.70% | 2.13 Mrd. | ||
+0.14% | -8.88% | +7.71% | +18.44% | 1.28 Mrd. | ||
+0.11% | 0.00% | +2.83% | +37.11% | 902 Mio. | ||
+10.99% | +8.60% | -18.22% | -40.76% | 587 Mio. | ||
+3.93% | -14.80% | +100.24% | - | 567 Mio. | ||
+1.23% | -15.22% | -57.95% | -54.00% | 472 Mio. | ||
0.00% | +3.04% | +58.80% | +48.49% | 391 Mio. | ||
+0.30% | -7.22% | -15.50% | +26.55% | 385 Mio. | ||
+3.35% | +6.28% | -37.15% | -52.93% | 291 Mio. | ||
+4.40% | -14.51% | -25.49% | -31.25% | 244 Mio. | ||
0.00% | -0.33% | +56.41% | +63.54% | 202 Mio. | ||
+1.68% | -9.00% | -16.51% | -31.06% | 142 Mio. | ||
+8.72% | +16.27% | +16.14% | +265.00% | 62.73 Mio. | ||
Durchschnitt | +1.22% | -3.21% | +8.28% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.63% | +23.42% | +23.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:41:00 | 36.46 | 55 | 41 835 |
13:40:37 | 36.44 | 356 | 41 780 |
13:40:09 | 36.42 | 90 | 41 424 |
13:39:22 | 36.4 | 13 | 41 334 |
13:39:19 | 36.4 | 141 | 41 321 |
13:39:19 | 36.38 | 114 | 41 180 |
13:39:19 | 36.38 | 150 | 41 066 |
13:39:19 | 36.34 | 35 | 40 916 |
13:39:19 | 36.3 | 1 937 | 40 881 |
13:39:19 | 36.3 | 649 | 38 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.97% | ||
2023 | +10.41% | ||
2022 | +76.52% | ||
2021 | -10.25% | ||
2020 | +26.82% |
- Börse
- Aktien
- HAG000 Aktie
- Kurse Hensoldt AG