Kurse Hindustan Petroleum Corporation Limited
Aktien
895817
INE094A01015
HINDPETRO
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
526 INR | +0.36% | +6.31% | +31.85% |
11.06. | Minister: Indien strebt Ölgeschäfte mit Ländern wie Russland an | RE |
01.06. | Hindustan Petroleum Corporation Limited kündigt Änderungen in der Geschäftsleitung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | Heute | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 523.85 ₹ | 521.95 ₹ | 524.05 ₹ | 525.95 ₹ | 526 ₹ |
Volumen | 8 298 615 | 7 548 087 | 6 719 762 | 6 233 888 | 6 233 888 |
Veränderung | +1.61% | -0.36% | +0.40% | +0.36% | +0.36% |
Eröffnung | 513.00 | 530.00 | 525.65 | 529.50 | 529 |
Hoch | 526.75 | 532.00 | 532.50 | 537.85 | 537.8 |
Tief | 505.40 | 516.80 | 516.25 | 524.60 | 524.6 |
Performance
1 Tag | +0.36% | ||
1 Woche | +6.31% | ||
Aktueller Monat | -2.12% | ||
1 Monat | +4.86% | ||
3 Monate | +2.75% | ||
6 Monate | +45.75% | ||
Laufendes Jahr | +31.85% | ||
1 Jahr | +100.59% | ||
3 Jahre | +78.26% | ||
5 Jahre | +70.40% | ||
10 Jahre | +453.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +6.31% | +31.85% | +100.59% | 8.89 Mrd. | ||
+0.46% | +4.73% | +13.22% | +17.92% | 236 Mrd. | ||
0.00% | -2.03% | +17.85% | -6.77% | 98.04 Mrd. | ||
-0.74% | +0.43% | -0.27% | -0.85% | 97.23 Mrd. | ||
-3.27% | -2.97% | +13.75% | +50.18% | 61.47 Mrd. | ||
-1.65% | -1.00% | +2.16% | +40.54% | 58.63 Mrd. | ||
-3.40% | -3.67% | +14.14% | +31.22% | 50.23 Mrd. | ||
-0.18% | +1.28% | +19.41% | +36.85% | 35.13 Mrd. | ||
+0.69% | +9.28% | +30.03% | +86.98% | 27.61 Mrd. | ||
0.00% | -0.60% | -18.09% | -25.65% | 19.42 Mrd. | ||
-0.97% | -1.75% | +6.43% | +6.12% | 18.87 Mrd. | ||
+1.01% | +5.71% | +36.10% | +70.64% | 15.75 Mrd. | ||
-0.54% | -1.55% | -42.72% | -52.58% | 15.29 Mrd. | ||
+2.40% | +3.16% | +46.77% | +70.78% | 15.1 Mrd. | ||
+0.52% | +2.62% | +31.31% | +45.31% | 14.54 Mrd. | ||
-2.66% | -0.40% | +59.60% | +325.29% | 11.61 Mrd. | ||
Durchschnitt | -0.34% | +1.43% | +16.35% | +49.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.65% | +12.58% | +26.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:26 | 526 | 10 | 6 233 888 |
12:25:39 | 526 | 55 | 6 233 878 |
12:22:19 | 526 | 1 | 6 233 823 |
12:18:52 | 526 | 50 | 6 233 822 |
12:18:35 | 526 | 200 | 6 233 772 |
12:16:19 | 526 | 20 | 6 233 572 |
12:14:57 | 526 | 12 | 6 233 552 |
12:14:05 | 526 | 204 | 6 233 540 |
12:14:03 | 526 | 5 | 6 233 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.85% | ||
2023 | +69.64% | ||
2022 | -19.57% | ||
2021 | +34.17% | ||
2020 | -17.62% | ||
2019 | +4.44% | ||
2018 | -39.50% | ||
2017 | +42.28% | ||
2016 | +58.32% | ||
2015 | +52.74% | ||
2014 | +130.70% | ||
2013 | -18.43% | ||
2012 | +15.00% | ||
2011 | -35.41% | ||
2010 | +0.35% | ||
2009 | +43.05% | ||
2008 | -26.12% | ||
2007 | +32.60% | ||
2006 | -15.27% | ||
2005 | -18.14% | ||
2004 | -8.21% | ||
2003 | +51.76% | ||
2002 | +107.30% | ||
2001 | -1.38% | ||
2000 | -23.01% | ||
1999 | +17.25% | ||
1998 | -40.55% |
- Börse
- Aktien
- 895817 Aktie
- Kurse Hindustan Petroleum Corporation Limited