Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’915 JPY | -0.73% | +3.71% | +66.32% |
12.06. | HITACHI, LTD. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
11.06. | Transcript : Hitachi, Ltd. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 16350 ¥ | 17150 ¥ | 17060 ¥ | 17040 ¥ | 16’915 ¥ |
Volumen | 2 459 000 | 3 617 600 | 2 969 200 | 3 545 300 | 3 063 800 |
Veränderung | +0.25% | +4.89% | -0.52% | -0.12% | -0.73% |
Eröffnung | 16,310.00 | 16,500.00 | 17,240.00 | 16,800.00 | 17’135 |
Hoch | 16,495.00 | 17,160.00 | 17,340.00 | 17,080.00 | 17’310 |
Tief | 16,215.00 | 16,450.00 | 17,030.00 | 16,745.00 | 16’800 |
Performance
1 Tag | -0.73% | ||
1 Woche | +3.71% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +18.33% | ||
3 Monate | +37.41% | ||
6 Monate | +68.39% | ||
Laufendes Jahr | +66.32% | ||
1 Jahr | +93.60% | ||
3 Jahre | +180.42% | ||
5 Jahre | +326.61% | ||
10 Jahre | +371.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +3.71% | +66.32% | +93.60% | 101 Mrd. | ||
-0.03% | -0.39% | +13.45% | +20.94% | 882 Mrd. | ||
-1.22% | -2.20% | +1.13% | +2.28% | 244 Mrd. | ||
-0.47% | -0.37% | -0.58% | +5.04% | 136 Mrd. | ||
+0.66% | -0.66% | -8.45% | +0.02% | 71.56 Mrd. | ||
-0.11% | +2.17% | -7.42% | -0.05% | 56.01 Mrd. | ||
-4.42% | -4.93% | +25.54% | +24.85% | 35.19 Mrd. | ||
+2.85% | +6.48% | +79.53% | +120.99% | 31.03 Mrd. | ||
+1.78% | +3.82% | -39.26% | -37.60% | 30.54 Mrd. | ||
+0.26% | -3.94% | +7.02% | +5.18% | 28.33 Mrd. | ||
+0.41% | +2.27% | -7.11% | +4.74% | 20.19 Mrd. | ||
-2.18% | +1.41% | -25.06% | +22.46% | 17.07 Mrd. | ||
+1.25% | -3.22% | -10.32% | -23.47% | 13.03 Mrd. | ||
-0.88% | +2.96% | +18.12% | +24.47% | 12.97 Mrd. | ||
+0.23% | -5.22% | -22.83% | -35.65% | 10.83 Mrd. | ||
+0.92% | -2.06% | -9.83% | -25.43% | 10.7 Mrd. | ||
Durchschnitt | -0.11% | +0.18% | +5.02% | +12.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.09% | +11.35% | +19.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 16’915 | 377 300 | 3 063 800 |
07:59:59 | 16’890 | 1 200 | 2 686 500 |
07:59:59 | 16’890 | 200 | 2 685 300 |
07:59:59 | 16’895 | 400 | 2 685 100 |
07:59:58 | 16’900 | 100 | 2 684 700 |
07:59:57 | 16’895 | 400 | 2 684 600 |
07:59:56 | 16’895 | 400 | 2 684 200 |
07:59:55 | 16’900 | 400 | 2 683 800 |
07:59:55 | 16’900 | 100 | 2 683 400 |
07:59:55 | 16’890 | 1 100 | 2 683 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.55% | ||
2023 | +52.00% | ||
2022 | +7.40% | ||
2021 | +53.26% | ||
2020 | -12.13% | ||
2019 | +57.59% | ||
2018 | -33.12% | ||
2017 | +38.91% | ||
2016 | -8.60% | ||
2015 | -23.23% | ||
2014 | +13.15% | ||
2013 | +57.94% | ||
2012 | +24.75% | ||
2011 | -6.70% | ||
2010 | +52.46% | ||
2009 | -17.68% | ||
2008 | -58.58% | ||
2007 | +12.26% | ||
2006 | -6.67% | ||
2005 | +11.97% | ||
2004 | +9.91% | ||
2003 | +41.98% | ||
2002 | -52.60% | ||
2001 | -5.70% | ||
2000 | -37.93% | ||
1999 | +134.29% | ||
1998 | -24.73% | ||
1997 | -13.89% | ||
1996 | +3.85% | ||
1995 | +5.16% | ||
1994 | +20.32% | ||
1993 | +9.31% | ||
1992 | -19.91% |
- Börse
- Aktien
- 853219 Aktie
- Kurse Hitachi, Ltd.