Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 CHF | -1.30% | -1.04% | -50.97% |
16.05. | Aktien Schweiz von Roche und Swiss Re gestützt | DJ |
15.05. | Hochdorf-Aktionäre schmettern Kaperversuch von Newlat ab | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.98 CHF | 7.96 CHF | 7.8 CHF | 7.7 CHF | 7.6 CHF |
Volumen | 4 407 | 3 358 | 2 000 | 1 614 | 1 162 |
Veränderung | +3.91% | -0.25% | -2.01% | -1.28% | -1.30% |
Eröffnung | 7.56 | 7.98 | 7.96 | 7.92 | 7.7 |
Hoch | 7.98 | 7.98 | 7.96 | 7.92 | 7.7 |
Tief | 7.42 | 7.68 | 7.52 | 7.62 | 7.6 |
Performance
1 Tag | -1.30% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -31.22% | ||
3 Monate | -33.91% | ||
6 Monate | -52.20% | ||
Laufendes Jahr | -50.97% | ||
1 Jahr | -62.38% | ||
3 Jahre | -86.99% | ||
5 Jahre | -92.68% | ||
10 Jahre | -94.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -1.04% | -50.97% | -62.38% | 18.47 Mio. | ||
-1.49% | -4.42% | +1.16% | -9.32% | 23.69 Mrd. | ||
-2.59% | -0.42% | -31.90% | -52.41% | 7.2 Mrd. | ||
+0.64% | +0.21% | 0.00% | -6.53% | 7.14 Mrd. | ||
+0.56% | -1.65% | +6.72% | -4.92% | 6.27 Mrd. | ||
+0.89% | +3.67% | +0.30% | +3.04% | 5.58 Mrd. | ||
-0.31% | +1.12% | +27.70% | +41.88% | 5.37 Mrd. | ||
-0.34% | +0.11% | -2.20% | -0.11% | 5.33 Mrd. | ||
-1.00% | +2.33% | -7.26% | -12.58% | 4.6 Mrd. | ||
-0.39% | -9.43% | +8.89% | -3.50% | 4.04 Mrd. | ||
+0.39% | +0.65% | +68.26% | +34.84% | 3.42 Mrd. | ||
-0.66% | +10.22% | +21.29% | 0.00% | 2.97 Mrd. | ||
+1.49% | +5.37% | -6.83% | +15.87% | 2.79 Mrd. | ||
+1.09% | -0.53% | -7.00% | -7.92% | 2.11 Mrd. | ||
+0.60% | -3.47% | -4.47% | -23.49% | 1.59 Mrd. | ||
+0.81% | -3.58% | -13.24% | -36.52% | 1.18 Mrd. | ||
Durchschnitt | -0.10% | +0.22% | +0.65% | -7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.18% | +2.64% | -5.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:48:10 | 7.6 | 28 | 1 162 |
10:48:10 | 7.6 | 100 | 1 134 |
10:48:10 | 7.62 | 114 | 1 034 |
10:44:18 | 7.62 | 200 | 920 |
10:22:04 | 7.62 | 512 | 720 |
10:00:14 | 7.62 | 180 | 208 |
09:48:18 | 7.66 | 13 | 28 |
09:48:18 | 7.66 | 10 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.32% | ||
2023 | -26.89% | ||
2022 | -51.26% | ||
2021 | -31.17% | ||
2020 | -24.04% | ||
2019 | -18.43% | ||
2018 | -64.37% | ||
2017 | -7.59% | ||
2016 | +83.61% | ||
2015 | +22.25% | ||
2014 | +32.69% | ||
2013 | +17.85% | ||
2012 | +16.58% | ||
2011 | -25.71% | ||
2010 | -2.02% | ||
2009 | -21.21% | ||
2008 | -32.31% | ||
2007 | +64.56% | ||
2006 | -10.23% |
- Börse
- Aktien
- A0MYT7 Aktie
- Kurse HOCHDORF Holding AG