Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:37:57 | |||
208.5 USD | -0.47% | 210.2 | +0.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 208.78 $ | 210.74 $ | 209.48 $ | 208.5 $ |
Volumen | 2 563 323 | 2 648 314 | 2 304 900 | 2 471 388 |
Veränderung | +0.16% | +0.94% | -0.60% | -0.47% |
Eröffnung | 208.52 | 209.77 | 209.78 | 210.75 |
Hoch | 210.97 | 211.06 | 209.86 | 211.63 |
Tief | 207.66 | 209.13 | 207.15 | 207.74 |
Performance
1 Tag | +0.81% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +2.75% | ||
3 Monate | +4.71% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | -0.58% | ||
1 Jahr | +5.04% | ||
3 Jahre | -7.41% | ||
5 Jahre | +20.59% | ||
10 Jahre | +122.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.37% | -0.58% | +5.04% | 136 Mrd. | ||
-0.03% | -0.39% | +13.45% | +20.94% | 882 Mrd. | ||
+1.22% | +0.22% | +3.63% | +4.81% | 244 Mrd. | ||
+0.43% | -0.92% | +26.19% | +51.61% | 176 Mrd. | ||
-0.73% | +3.71% | +66.32% | +93.60% | 101 Mrd. | ||
-0.11% | +2.17% | -7.42% | -0.05% | 56.01 Mrd. | ||
-4.42% | -4.93% | +25.54% | +24.85% | 35.19 Mrd. | ||
+2.85% | +6.48% | +79.53% | +120.99% | 31.03 Mrd. | ||
+3.39% | +5.45% | -38.30% | -36.61% | 30.54 Mrd. | ||
+0.26% | -3.94% | +7.02% | +5.18% | 28.33 Mrd. | ||
+0.41% | +2.27% | -7.11% | +4.74% | 20.19 Mrd. | ||
-2.18% | +1.41% | -25.06% | +22.46% | 17.07 Mrd. | ||
+1.25% | -3.22% | -10.32% | -23.47% | 13.03 Mrd. | ||
-0.65% | +2.89% | +18.04% | +24.38% | 12.97 Mrd. | ||
+0.23% | -5.22% | -22.83% | -35.65% | 10.83 Mrd. | ||
+0.60% | -2.37% | -10.12% | -25.67% | 10.7 Mrd. | ||
Durchschnitt | +0.23% | +0.17% | +7.37% | +16.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.02% | +13.93% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 208.5 | 482 380 | 1 508 768 |
21:59:59 | 208.5 | 426 | 1 026 388 |
21:59:59 | 208.5 | 754 | 1 025 962 |
21:59:59 | 208.5 | 200 | 1 025 208 |
21:59:59 | 208.5 | 188 | 1 025 008 |
21:59:59 | 208.5 | 100 | 1 024 820 |
21:59:59 | 208.5 | 100 | 1 024 720 |
21:59:59 | 208.5 | 400 | 1 024 620 |
21:59:59 | 208.5 | 887 | 1 024 220 |
21:59:59 | 208.5 | 182 | 1 023 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.58% | ||
2023 | -2.14% | ||
2022 | +2.78% | ||
2021 | -1.97% | ||
2020 | +20.17% | ||
2019 | +33.97% | ||
2018 | -13.85% | ||
2017 | +32.38% | ||
2016 | +11.86% | ||
2015 | +3.65% | ||
2014 | +9.36% | ||
2013 | +43.96% | ||
2012 | +16.78% | ||
2011 | +2.24% | ||
2010 | +35.61% | ||
2009 | +19.40% | ||
2008 | -46.68% | ||
2007 | +36.10% | ||
2006 | +21.45% | ||
2005 | +5.20% | ||
2004 | +5.92% | ||
2003 | +39.29% | ||
2002 | -29.04% | ||
2001 | -28.52% | ||
2000 | -17.98% | ||
1999 | +30.18% | ||
1998 | +14.17% | ||
1997 | +15.86% | ||
1996 | +41.05% | ||
1995 | +39.71% | ||
1994 | -13.92% | ||
1993 | +30.58% | ||
1992 | +37.89% | ||
1991 | +62.50% | ||
1990 | -22.58% | ||
1989 | +7.31% | ||
1988 | +15.04% | ||
1987 | -29.60% | ||
1986 | -14.17% | ||
1985 | +9.68% |
- Börse
- Aktien
- 870153 Aktie
- Kurse Honeywell International Inc.