Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
696.4 GBX | +0.52% | +0.43% | +9.58% |
31.05. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
31.05. | Sektor Update: Finanzwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 688 p | 685.1 p | 692.8 p | 696.4 p |
Volumen | 20 359 940 | 16 614 440 | 23 090 710 | 53 598 140 |
Veränderung | -0.78% | -0.42% | +1.12% | +0.52% |
Eröffnung | 693.00 | 688.50 | 681.70 | 693.90 |
Hoch | 697.60 | 692.70 | 694.10 | 697.50 |
Tief | 683.50 | 682.40 | 677.50 | 688.60 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.43% | ||
1 Monat | -0.16% | ||
3 Monate | +13.64% | ||
6 Monate | +15.28% | ||
Laufendes Jahr | +9.58% | ||
1 Jahr | +17.28% | ||
3 Jahre | +56.04% | ||
5 Jahre | +7.95% | ||
10 Jahre | +10.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
-0.13% | +0.73% | +8.16% | +24.29% | 82.95 Mrd. | ||
Durchschnitt | +0.78% | +0.02% | +18.48% | +30.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.21% | +17.95% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 696.4 | 39 521 380 | 49 034 747 |
17:29:59 | 693.6 | 1 445 | 9 513 367 |
17:29:59 | 693.6 | 304 | 9 511 922 |
17:29:59 | 693.6 | 304 | 9 511 618 |
17:29:59 | 693.6 | 304 | 9 511 314 |
17:29:59 | 693.5 | 10 | 9 511 010 |
17:29:59 | 693.6 | 304 | 9 511 000 |
17:29:58 | 693.4 | 112 | 9 510 696 |
17:29:49 | 693.5 | 717 | 9 510 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.58% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Börse
- Aktien
- 923893 Aktie
- Kurse HSBC Holdings plc