Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.084 HKD | -6.67% | -12.50% | -28.21% |
02.05. | Huayi Tencent Entertainment will Namen ändern | MT |
24.04. | Huayi Tencent Entertainment nimmt verschiedene Änderungen in der Führungsebene vor | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.096 $ | 0.096 $ | 0.096 $ | 0.09 $ | 0.084 $ |
Volumen | 6 490 000 | 5 230 000 | 8 097 500 | 17 092 500 | 8 330 000 |
Veränderung | -2.04% | 0.00% | 0.00% | -6.25% | -6.67% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
Hoch | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
Tief | 0.10 | 0.10 | 0.09 | 0.09 | 0.083 |
Performance
1 Tag | -6.67% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -22.94% | ||
3 Monate | -8.70% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -28.21% | ||
1 Jahr | -31.15% | ||
3 Jahre | -75.65% | ||
5 Jahre | -49.09% | ||
10 Jahre | -77.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -12.50% | -28.21% | -31.15% | 157 Mio. | ||
-0.80% | -2.63% | +26.29% | +9.57% | 442 Mrd. | ||
+1.44% | +7.81% | +13.03% | +69.77% | 145 Mrd. | ||
-0.22% | +0.46% | +8.53% | +25.36% | 93.8 Mrd. | ||
+0.89% | +0.19% | +26.44% | +11.03% | 89.12 Mrd. | ||
+0.32% | -5.11% | +64.97% | +106.01% | 61.48 Mrd. | ||
+0.67% | +1.53% | +14.27% | +57.43% | 46.21 Mrd. | ||
-0.63% | -0.11% | +22.15% | +22.87% | 35.24 Mrd. | ||
+0.37% | -2.43% | -12.22% | -4.28% | 31.33 Mrd. | ||
-0.57% | +7.65% | +18.22% | +83.45% | 29.92 Mrd. | ||
-2.39% | -2.23% | +45.28% | +130.55% | 19 Mrd. | ||
-0.99% | -0.02% | +2.79% | +39.32% | 16.39 Mrd. | ||
+0.12% | -3.25% | -20.53% | -23.49% | 13.72 Mrd. | ||
0.00% | +0.26% | +1.60% | +44.92% | 12.96 Mrd. | ||
+3.22% | +12.94% | - | - | 10.06 Mrd. | ||
+0.47% | +4.26% | +21.61% | +46.44% | 9.6 Mrd. | ||
Durchschnitt | -0.40% | +1.86% | +13.62% | +39.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.94% | +22.09% | +32.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:30 | 0.084 | 10 000 | 8 180 000 |
09:55:30 | 0.084 | 130 000 | 8 170 000 |
09:55:29 | 0.084 | 30 000 | 8 040 000 |
09:55:29 | 0.084 | 290 000 | 8 010 000 |
09:55:29 | 0.084 | 10 000 | 7 720 000 |
09:50:26 | 0.083 | 10 000 | 7 710 000 |
09:48:42 | 0.083 | 10 000 | 7 700 000 |
09:48:42 | 0.083 | 50 000 | 7 690 000 |
09:39:40 | 0.084 | 300 000 | 7 640 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -19.31% | ||
2022 | -32.56% | ||
2021 | +10.26% | ||
2020 | +77.27% | ||
2019 | -43.30% | ||
2018 | -45.35% | ||
2017 | -24.47% | ||
2016 | -55.24% | ||
2015 | +50.00% | ||
2014 | +47.37% | ||
2013 | +21.79% | ||
2012 | +160.00% | ||
2011 | -81.71% | ||
2010 | -18.00% | ||
2009 | +25.00% | ||
2008 | -72.79% | ||
2007 | +126.15% | ||
2006 | -5.80% | ||
2005 | +46.81% | ||
2004 | +17.50% | ||
2003 | +29.03% | ||
2002 | -11.43% |
- Börse
- Aktien
- A2AKAX Aktie
- Kurse Huayi Tencent Entertainment Company Limited