Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.93 USD | +10.07% | +8.86% | -18.07% |
16.05. | HUT 8 CORP. : Von Craig-Hallum zum Kauf angehoben | ZM |
16.05. | HUT 8 CORP. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 9.68 $ | 9.85 $ | 9.93 $ | 10.93 $ |
Volumen | 4 309 335 | 3 724 324 | 4 930 958 | 7 887 408 |
Veränderung | -7.55% | +1.76% | +0.81% | +10.07% |
Eröffnung | 10.60 | 9.61 | 9.50 | 10.24 |
Hoch | 10.66 | 10.07 | 10.06 | 11.75 |
Tief | 9.63 | 9.51 | 8.80 | 10.23 |
Performance
1 Tag | +10.07% | ||
1 Woche | +8.86% | ||
Aktueller Monat | +25.78% | ||
1 Monat | +36.80% | ||
3 Monate | +53.30% | ||
6 Monate | +29.73% | ||
Laufendes Jahr | -18.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.07% | +8.86% | -18.07% | - | 898 Mio. | ||
+2.42% | -3.61% | -13.54% | +117.68% | 5.41 Mrd. | ||
+8.15% | +5.44% | +56.39% | +358.78% | 3.63 Mrd. | ||
+6.51% | +10.26% | -31.22% | +3.91% | 2.88 Mrd. | ||
+8.94% | +13.12% | +10.65% | +88.84% | 1.3 Mrd. | ||
+10.50% | +37.63% | +60.00% | +190.91% | 1.16 Mrd. | ||
+8.22% | +16.41% | -17.24% | +30.77% | 1.04 Mrd. | ||
+7.42% | -2.63% | -13.51% | +116.23% | 897 Mio. | ||
-0.24% | -11.56% | -38.72% | -52.45% | 555 Mio. | ||
+15.46% | -0.81% | -66.45% | -65.24% | 516 Mio. | ||
+2.63% | -2.85% | -35.46% | -7.46% | 322 Mio. | ||
+3.69% | +4.09% | -31.71% | -1.93% | 317 Mio. | ||
-0.97% | +15.78% | +16.09% | +26.00% | 78.91 Mio. | ||
+6.32% | +1.00% | -65.17% | +18.82% | 69.98 Mio. | ||
+0.75% | +11.67% | - | - | 52.23 Mio. | ||
+3.09% | -7.41% | -85.93% | -92.85% | 50.28 Mio. | ||
Durchschnitt | +5.19% | +6.02% | -18.26% | +52.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.18% | +5.50% | -0.31% | +129.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.93 | 152 203 | 7 245 193 |
22:00:00 | 10.94 | 593 | 7 092 990 |
22:00:00 | 10.94 | 700 | 7 092 397 |
22:00:00 | 10.94 | 200 | 7 091 697 |
22:00:00 | 10.94 | 200 | 7 091 497 |
21:59:57 | 10.93 | 1 400 | 7 091 297 |
21:59:57 | 10.93 | 100 | 7 089 897 |
21:59:57 | 10.93 | 100 | 7 089 797 |
21:59:57 | 10.93 | 200 | 7 089 697 |
21:59:57 | 10.94 | 200 | 7 089 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.07% | ||
2023 | +17.53% |
- Börse
- Aktien
- A3ES40 Aktie
- Kurse Hut 8 Corp.