Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267’500 KRW | +0.94% | +5.73% | +31.45% |
03:41 | Südkoreanische Aktien folgen der Wall Street nach unten, Hoffnung auf baldige US-Zinssenkung schwindet | RE |
07.06. | Kia ruft über 460.000 Fahrzeuge in den USA wegen Brandgefahr zurück | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 265000 ₩ | 259000 ₩ | 264000 ₩ | 265000 ₩ | 267500 ₩ | 267’500 ₩ |
Volumen | 1 186 533 | 660 409 | 882 084 | 519 878 | 942 815 | 942 815 |
Veränderung | +4.74% | -2.26% | +1.93% | +0.38% | +0.94% | +0.94% |
Eröffnung | 257,500.00 | 262,500.00 | 261,000.00 | 262,500.00 | 261,500.00 | 261’500 |
Hoch | 270,000.00 | 265,500.00 | 267,500.00 | 266,500.00 | 271,500.00 | 271’500 |
Tief | 257,000.00 | 258,000.00 | 256,500.00 | 261,500.00 | 261,000.00 | 261’000 |
Performance
1 Tag | +0.94% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +5.73% | ||
1 Monat | +12.87% | ||
3 Monate | +5.73% | ||
6 Monate | +44.52% | ||
Laufendes Jahr | +31.45% | ||
1 Jahr | +35.72% | ||
3 Jahre | +11.69% | ||
5 Jahre | +91.07% | ||
10 Jahre | +19.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +5.73% | +31.45% | +35.72% | 41.68 Mrd. | ||
+1.65% | -3.79% | +26.31% | +59.49% | 277 Mrd. | ||
+0.63% | -1.22% | +4.75% | -10.98% | 70.67 Mrd. | ||
-0.22% | -2.26% | +0.49% | -13.24% | 64.87 Mrd. | ||
+0.13% | -2.10% | -9.41% | -17.11% | 62.04 Mrd. | ||
+3.96% | +3.88% | +32.28% | +29.57% | 52.14 Mrd. | ||
+2.43% | -3.48% | +16.51% | +20.59% | 51.35 Mrd. | ||
+2.35% | +1.89% | +1.89% | -9.87% | 48.51 Mrd. | ||
+0.45% | +5.63% | +24.85% | +73.39% | 42.59 Mrd. | ||
-1.75% | +12.02% | +62.34% | +104.83% | 38.11 Mrd. | ||
-3.95% | -13.50% | +14.99% | +35.42% | 24.8 Mrd. | ||
+1.21% | +0.94% | +24.71% | +49.17% | 22.9 Mrd. | ||
-1.17% | -2.54% | +13.74% | +241.22% | 18.01 Mrd. | ||
+1.75% | -2.11% | +32.48% | +33.49% | 16.1 Mrd. | ||
+0.82% | -3.87% | +39.93% | +52.22% | 14.97 Mrd. | ||
-0.61% | +2.96% | +13.50% | +2.20% | 12.56 Mrd. | ||
Durchschnitt | +0.52% | -1.17% | +20.68% | +42.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -2.11% | +19.71% | +37.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.45% | ||
2023 | +34.77% | ||
2022 | -27.75% | ||
2021 | +8.85% | ||
2020 | +59.34% | ||
2019 | +1.69% | ||
2018 | -24.04% | ||
2017 | +6.85% | ||
2016 | -2.01% | ||
2015 | -11.83% | ||
2014 | -28.54% | ||
2013 | +8.24% | ||
2012 | +2.58% | ||
2011 | +22.77% | ||
2010 | +43.39% | ||
2009 | +206.33% | ||
2008 | -44.83% | ||
2007 | +6.23% | ||
2006 | -30.73% | ||
2005 | +75.32% | ||
2004 | +9.90% | ||
2003 | +81.98% | ||
2002 | +3.16% | ||
2001 | +122.31% | ||
2000 | -32.78% | ||
1999 | -15.89% | ||
1998 | +14.44% | ||
1997 | -6.50% | ||
1996 | -43.02% | ||
1995 | -12.90% | ||
1994 | +7.75% | ||
1993 | +52.65% | ||
1992 | -11.87% |
- Börse
- Aktien
- A005380 Aktie
- Kurse Hyundai Motor Company