Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.1 CAD | -1.01% | -1.99% | -3.58% |
10.05. | IA Financial Corporation Inc. kündigt Änderungen im Prüfungsausschuss an | CI |
09.05. | IA Financial Corporation sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 87.41 $ | 87.15 $ | 87.99 $ | 87.1 $ |
Volumen | 218 211 | 224 740 | 286 499 | 160 565 |
Veränderung | -0.99% | -0.30% | +0.96% | -1.01% |
Eröffnung | 88.06 | 87.04 | 86.68 | 87.42 |
Hoch | 88.28 | 87.76 | 88.06 | 87.67 |
Tief | 87.32 | 86.78 | 86.66 | 86.73 |
Performance
1 Tag | -1.01% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -4.66% | ||
3 Monate | -0.97% | ||
6 Monate | -5.23% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | -1.86% | ||
3 Jahre | +26.29% | ||
5 Jahre | +69.88% | ||
10 Jahre | +98.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -1.99% | -3.58% | -1.86% | 6.15 Mrd. | ||
-1.95% | -3.48% | +9.49% | -18.17% | 99.8 Mrd. | ||
-0.69% | -3.33% | +3.80% | -15.46% | 98.27 Mrd. | ||
-1.97% | -2.89% | -15.94% | -29.16% | 83.25 Mrd. | ||
+0.93% | +8.50% | +20.92% | +67.24% | 75.52 Mrd. | ||
+1.71% | +5.03% | +19.29% | +32.62% | 30.55 Mrd. | ||
-1.23% | 0.00% | +18.18% | +48.48% | 30.39 Mrd. | ||
-0.30% | +6.66% | -0.32% | +15.88% | 17.17 Mrd. | ||
+0.44% | +6.97% | -11.60% | -1.72% | 14.66 Mrd. | ||
-0.68% | -0.80% | +17.73% | +26.21% | 12.47 Mrd. | ||
+0.11% | +7.14% | +8.75% | +17.49% | 10.03 Mrd. | ||
-0.53% | +2.66% | +22.14% | +36.35% | 9.43 Mrd. | ||
+2.27% | +12.50% | +25.50% | +21.15% | 8.76 Mrd. | ||
-2.00% | -1.32% | +7.35% | +14.71% | 7.76 Mrd. | ||
-1.21% | -1.44% | -33.76% | -25.29% | 7.53 Mrd. | ||
-0.58% | +3.72% | +19.09% | +40.99% | 7.28 Mrd. | ||
Durchschnitt | -0.42% | +0.48% | +6.69% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.24% | +6.17% | +6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 87.1 | 100 | 156 000 |
22:00:00 | 87.1 | 100 | 155 900 |
22:00:00 | 87.1 | 100 | 155 800 |
22:00:00 | 87.1 | 100 | 155 700 |
22:00:00 | 87.1 | 100 | 155 600 |
22:00:00 | 87.1 | 100 | 155 500 |
22:00:00 | 87.1 | 200 | 155 400 |
22:00:00 | 87.1 | 200 | 155 200 |
22:00:00 | 87.1 | 100 | 155 000 |
22:00:00 | 87.1 | 100 | 154 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.58% | ||
2023 | +13.95% | ||
2022 | +9.52% | ||
2021 | +31.17% | ||
2020 | -22.64% | ||
2019 | +63.71% | ||
2018 | -27.16% | ||
2017 | +12.04% | ||
2016 | +20.98% | ||
2015 | -0.68% | ||
2014 | -5.37% | ||
2013 | +49.62% | ||
2012 | +19.36% | ||
2011 | -28.58% | ||
2010 | +14.32% | ||
2009 | +38.14% | ||
2008 | -45.26% | ||
2007 | +17.82% | ||
2006 | +24.32% | ||
2005 | +5.73% | ||
2004 | +25.55% | ||
2003 | +10.91% | ||
2002 | -15.35% | ||
2001 | +14.76% | ||
2000 | +141.25% |
- Börse
- Aktien
- A2PBLT Aktie
- Kurse iA Financial Corporation Inc.