IBM Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:00:55 | |||
| 166.9 USD | +0.77% |
|
168 | +0.66% |
| 30.05. | HashiCorp schwenkt in Q1 auf Non-GAAP-Gewinn um; Umsatz steigt | MT |
| 30.05. | Singapur investiert 222 Mio. $ in Quantencomputer | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 169.66 $ | 167.05 $ | 165.63 $ | 166.85 $ |
| Volumen | 2 629 645 | 4 206 576 | 3 852 963 | 4 904 205 |
| Veränderung | -0.72% | -1.54% | -0.85% | +0.74% |
| Eröffnung | 170.44 | 168.00 | 165.56 | 165.70 |
| Hoch | 171.09 | 168.63 | 166.73 | 166.97 |
| Tief | 168.65 | 166.21 | 164.23 | 163.84 |
Performance
| 1 Tag | +0.77% | ||
| 1 Woche | -2.33% | ||
| Aktueller Monat | +0.03% | ||
| 1 Monat | +0.42% | ||
| 3 Monate | -9.80% | ||
| 6 Monate | +5.26% | ||
| Laufendes Jahr | +2.05% | ||
| 1 Jahr | +29.79% | ||
| 3 Jahre | +16.11% | ||
| 5 Jahre | +31.43% | ||
| 10 Jahre | -9.47% |
Volumen
MärkteTagesvolumen
4 905 002
Geschätztes Tagesvolumen
4 905 002
Durchschn. Volumen 20 Tage
3 377 713
Tagesvolumen-Verhältnis
1.45
Durchschn. Volumen 20 Tage USD
563 740 299.70
Rekordvolumen 1
69 444 816
Rekordvolumen 2
65 192 400
Rekordvolumen 3
55 694 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
152 148 159 569
Umsatz (USD)
61 860 000 000
Mitarbeiterzahl
282 200
Umsatz / Mitarbeiter (USD)
219 206
Streubesitz
40.4 %
Streubesitz (USD)
151 967 405 562
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
163.84
171.09
1 Monat
162.62175.46
Laufendes Jahr
157.89199.18
1 Jahr
129.18199.18
3 Jahre
114.56199.18
5 Jahre
90.56199.18
10 Jahre
90.56199.18
Indikatoren
Gleitender Durchschnitt 5 Tage
168.03
Gleitender Durchschnitt 20 Tage
168.65
Gleitender Durchschnitt 50 Tage
177.64
Gleitender Durchschnitt 100 Tage
180.39
Kursdifferenz / (MMA5)
+0.67%
Kursdifferenz / (MMA20)
+1.05%
Kursdifferenz / (MMA50)
+6.44%
Kursdifferenz / (MMA100)
+8.08%
STIM
RSI 9 Tage
32.67
RSI 14 Tage
35.44
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.33% | +2.05% | +29.79% | 152 Mrd. | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 179 Mrd. | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162 Mrd. | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 98.6 Mrd. | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88 Mrd. | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 76.41 Mrd. | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96 Mrd. | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 47.22 Mrd. | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29 Mrd. | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09 Mrd. | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.21 Mrd. | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.18 Mrd. | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15 Mrd. | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43 Mrd. | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 25.67 Mrd. | ||
| Durchschnitt | -0.45% | -4.52% | -3.31% | +16.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -4.51% | -3.44% | +17.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a8c2.xOakS2TDUSB6Dv9plSybSed48N1eO1NRnjduKw6QrDk.vq7JEyPyYHo4YKVR5hXQGZAUpOUyTSQLzUNcR2z94A30hd0TKJk_UBlciA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 166.9 | 100 | 3 300 167 |
| 22:00:02 | 166.8 | 1 743 630 | 3 300 067 |
| 22:00:02 | 166.9 | 167 | 1 556 437 |
| 22:00:02 | 166.9 | 100 | 1 556 270 |
| 21:59:59 | 166.9 | 232 | 1 556 170 |
| 21:59:59 | 166.9 | 200 | 1 555 938 |
| 21:59:59 | 166.9 | 100 | 1 555 738 |
| 21:59:59 | 166.9 | 510 | 1 555 638 |
| 21:59:59 | 166.9 | 190 | 1 555 128 |
| 21:59:58 | 166.9 | 100 | 1 554 938 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.02% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Börse
- Aktien
- 851399 Aktie
- Kurse IBM
