Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 BRL | -1.02% | -.--% | -3.33% |
04.05. | IGUATEMI MELDET FÜR DAS 1. QUARTAL EINEN BEREINIGTEN NETTOGEWINN VON 108,4 MIO... | RE |
03.05. | Transcript : Iguatemi S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.92 R$ | 2.91 R$ | 2.89 R$ | 2.86 R$ |
Volumen | 63 600 | 45 400 | 51 700 | 44 700 |
Veränderung | +0.69% | -0.34% | -0.69% | -1.04% |
Eröffnung | 2.90 | 2.91 | 2.91 | 2.88 |
Hoch | 2.93 | 2.98 | 2.96 | 2.90 |
Tief | 2.87 | 2.91 | 2.89 | 2.86 |
Performance
1 Tag | -1.02% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +1.75% | ||
3 Monate | -2.36% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +10.69% | ||
3 Jahre | -0.68% | ||
5 Jahre | +16.23% | ||
10 Jahre | +69.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -.--% | -3.33% | +10.69% | 1.15 Mrd. | ||
+1.61% | +1.29% | +5.35% | +16.67% | 10.85 Mrd. | ||
+1.82% | -2.81% | +39.03% | +107.87% | 6.68 Mrd. | ||
+1.74% | -0.05% | +22.04% | +47.19% | 3.24 Mrd. | ||
+0.72% | +1.75% | +6.74% | +6.74% | 2.74 Mrd. | ||
+1.94% | -3.14% | +0.96% | 0.00% | 2.61 Mrd. | ||
-0.87% | -0.39% | -20.13% | -14.27% | 2.52 Mrd. | ||
-0.35% | -5.35% | -14.24% | -25.92% | 2.45 Mrd. | ||
+0.86% | -1.47% | -13.28% | +14.25% | 2.4 Mrd. | ||
+1.98% | -1.55% | -21.02% | -6.72% | 2.18 Mrd. | ||
-.--% | +0.45% | +19.57% | +31.95% | 2.15 Mrd. | ||
+0.69% | -2.47% | -6.65% | -18.99% | 1.94 Mrd. | ||
-.--% | +4.05% | +16.88% | +67.83% | 1.74 Mrd. | ||
+1.11% | -1.43% | +5.17% | +32.16% | 1.47 Mrd. | ||
+1.43% | -.--% | +8.19% | +5.07% | 1.39 Mrd. | ||
+0.32% | -2.17% | -4.16% | -17.47% | 1.38 Mrd. | ||
Durchschnitt | +0.75% | -0.99% | +2.57% | +16.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.80% | +6.74% | +25.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.9 | 3 | 517 |
22:00:00 | 2.9 | 1 | 514 |
21:28:20 | 2.87 | 3 | 513 |
21:22:00 | 2.9 | 10 | 510 |
21:22:00 | 2.9 | 5 | 500 |
21:21:03 | 2.89 | 6 | 495 |
21:20:34 | 2.9 | 5 | 489 |
21:16:32 | 2.88 | 80 | 484 |
21:10:00 | 2.87 | 4 | 404 |
21:10:00 | 2.87 | 79 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.67% | ||
2023 | +13.21% | ||
2022 | -2.93% | ||
2021 | +3.84% | ||
2020 | -30.45% | ||
2019 | +65.86% | ||
2018 | +13.38% | ||
2017 | +294.12% | ||
2016 | -49.00% | ||
2015 | -41.52% | ||
2014 | -8.56% | ||
2013 | +11.31% | ||
2012 | +22.63% | ||
2011 | -26.34% | ||
2010 | -2.11% | ||
2009 | +90.00% | ||
2008 | -9.09% | ||
2007 | -.--% | ||
2006 | +233.33% | ||
2005 | -5.71% | ||
2004 | -.--% | ||
2003 | -10.26% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -77.19% | ||
1999 | +5.37% | ||
1998 | +184.72% | ||
1997 | +55.46% | ||
1996 | +10.00% |
- Börse
- Aktien
- A3C8MB Aktie
- Kurse Iguatemi S.A.