ILLINOIS TOOL WORKS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 242.8 USD | +2.08% |
|
+1.12% | -7.33% |
| 13.05. | ILLINOIS TOOL WORKS INC. : Evercore ISI bleibt neutral | ZM |
| 03.05. | Illinois Tool Works Inc. beschließt Dividende für das zweite Quartal 2024, zahlbar am 11. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 237.41 $ | 235.01 $ | 237.8 $ | 242.75 $ |
| Volumen | 1 224 803 | 1 075 375 | 1 053 354 | 2 501 366 |
| Veränderung | -1.11% | -1.01% | +1.19% | +2.08% |
| Eröffnung | 239.85 | 235.56 | 235.01 | 237.84 |
| Hoch | 241.14 | 236.78 | 237.98 | 243.05 |
| Tief | 236.84 | 234.60 | 234.86 | 237.47 |
Performance
| 1 Tag | +2.08% | ||
| 1 Woche | +1.12% | ||
| 1 Monat | +0.29% | ||
| 3 Monate | -6.70% | ||
| 6 Monate | -1.02% | ||
| Laufendes Jahr | -7.33% | ||
| 1 Jahr | +5.92% | ||
| 3 Jahre | +3.88% | ||
| 5 Jahre | +73.84% | ||
| 10 Jahre | +179.18% |
Volumen
MärkteTagesvolumen
2 501 366
Geschätztes Tagesvolumen
2 501 366
Durchschn. Volumen 20 Tage
1 112 960
Tagesvolumen-Verhältnis
2.25
Durchschn. Volumen 20 Tage USD
270 171 040.00
Rekordvolumen 1
21 470 560
Rekordvolumen 2
12 866 670
Rekordvolumen 3
12 419 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
72 436 600 000
Umsatz (USD)
16 107 000 000
Mitarbeiterzahl
45 000
Umsatz / Mitarbeiter (USD)
357 933
Streubesitz
53.95 %
Streubesitz (USD)
71 908 796 200
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
234.60
243.05
1 Monat
234.60252.35
Laufendes Jahr
234.60271.15
1 Jahr
217.50271.15
3 Jahre
173.52271.15
5 Jahre
115.94271.15
10 Jahre
78.79271.15
Indikatoren
Gleitender Durchschnitt 5 Tage
238.61
Gleitender Durchschnitt 20 Tage
245.73
Gleitender Durchschnitt 50 Tage
252.84
Gleitender Durchschnitt 100 Tage
255.55
Kursdifferenz / (MMA5)
-1.71%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
+4.15%
Kursdifferenz / (MMA100)
+5.27%
STIM
RSI 9 Tage
28.82
RSI 14 Tage
30.80
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.12% | -7.33% | +5.92% | 72.44 Mrd. | ||
| +1.57% | +1.87% | +15.62% | +24.73% | 896 Mrd. | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
| +0.57% | -1.31% | +29.39% | +56.09% | 181 Mrd. | ||
| +1.77% | +3.59% | +61.85% | +92.45% | 95.16 Mrd. | ||
| +1.98% | +0.47% | -8.40% | -2.33% | 55.41 Mrd. | ||
| +1.56% | -1.69% | +38.52% | +41.75% | 36.26 Mrd. | ||
| +1.10% | -0.28% | +14.84% | +1.76% | 30.4 Mrd. | ||
| +1.50% | -8.12% | -42.23% | -39.67% | 29.56 Mrd. | ||
| +0.29% | +0.40% | +66.55% | +119.64% | 29.24 Mrd. | ||
| 0.00% | -0.35% | -11.70% | -3.75% | 19.19 Mrd. | ||
| -5.81% | -5.37% | -30.87% | +16.06% | 17.35 Mrd. | ||
| +1.56% | -4.02% | -8.26% | -21.45% | 13.33 Mrd. | ||
| +0.73% | -1.49% | +12.38% | +20.42% | 11.98 Mrd. | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7 Mrd. | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69 Mrd. | ||
| Durchschnitt | +0.61% | -1.23% | +6.09% | +16.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.04% | +14.91% | +26.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c96addc27c2b74782415bee.Ns2lmojj3Kv4MgFMBEvSdiRjqMODYb3T_du4LzN5KzM.BJjo7caXkN6TC0U_TXqhHkk2zoi0M-njyLnxX3gSZnR9nuHS64W657JzYg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 242.8 | 1 247 093 | 1 738 458 |
| 22:00:00 | 242.8 | 371 | 491 365 |
| 21:59:59 | 242.8 | 371 | 490 994 |
| 21:59:59 | 242.8 | 1 600 | 490 623 |
| 21:59:59 | 242.8 | 291 | 489 023 |
| 21:59:59 | 242.8 | 8 676 | 488 732 |
| 21:59:59 | 242.8 | 116 | 480 056 |
| 21:59:59 | 242.8 | 400 | 479 940 |
| 21:59:58 | 242.8 | 254 | 479 540 |
| 21:59:57 | 242.8 | 200 | 479 286 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.33% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Börse
- Aktien
- 861219 Aktie
- Kurse Illinois Tool Works Inc.