Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’432 CHF | +0.28% | -0.69% | +18.74% |
24.05. | Aktien Schweiz Vorbörse: Schwächer erwartet - Zinssorgen belasten | AW |
23.05. | Technologie- und Halbleiterwerte nach starken Nvidia-Zahlen gesucht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1442 CHF | 1428 CHF | 1428 CHF | 1432 CHF |
Volumen | 1 399 | 2 900 | 1 909 | 3 666 |
Veränderung | -0.83% | -0.97% | -.--% | +0.28% |
Eröffnung | 1,458.00 | 1,444.00 | 1,414.00 | 1,430.00 |
Hoch | 1,464.00 | 1,446.00 | 1,434.00 | 1,434.00 |
Tief | 1,442.00 | 1,428.00 | 1,406.00 | 1,418.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | -0.69% | ||
1 Monat | +11.35% | ||
3 Monate | +3.77% | ||
6 Monate | +24.96% | ||
Laufendes Jahr | +18.74% | ||
1 Jahr | +39.03% | ||
3 Jahre | +35.61% | ||
5 Jahre | +152.56% | ||
10 Jahre | +376.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -0.69% | +18.74% | +39.03% | 3.87 Mrd. | ||
+1.30% | -3.77% | +4.03% | +4.25% | 32.17 Mrd. | ||
-2.15% | -3.37% | +23.06% | +27.68% | 8.51 Mrd. | ||
+0.11% | -4.51% | +9.06% | -18.17% | 7.82 Mrd. | ||
+0.42% | -3.83% | +25.00% | +35.82% | 5.67 Mrd. | ||
+0.77% | +1.08% | -10.27% | -18.83% | 3.86 Mrd. | ||
+1.14% | -1.60% | +11.79% | -0.65% | 3.7 Mrd. | ||
+2.13% | -3.96% | +13.15% | +63.56% | 3.33 Mrd. | ||
+0.95% | -0.63% | -6.75% | +18.87% | 2.81 Mrd. | ||
-0.34% | +5.59% | -28.66% | -35.33% | 2.35 Mrd. | ||
-0.82% | +6.54% | -29.88% | -35.26% | 2.33 Mrd. | ||
-0.18% | +1.21% | +5.95% | +36.09% | 2.23 Mrd. | ||
+1.48% | +5.18% | +8.75% | +17.31% | 2.21 Mrd. | ||
-2.93% | -1.73% | +0.13% | -6.80% | 1.56 Mrd. | ||
+0.77% | +3.41% | -5.95% | -33.00% | 1.41 Mrd. | ||
+1.47% | +2.80% | -34.76% | -40.86% | 1.39 Mrd. | ||
Durchschnitt | +0.28% | -0.91% | +0.21% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -2.50% | +5.62% | +7.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 1’432 | 2 | 3 540 |
17:30:41 | 1’432 | 6 | 3 538 |
17:30:41 | 1’432 | 1 | 3 532 |
17:30:41 | 1’432 | 2 | 3 531 |
17:30:41 | 1’432 | 4 | 3 529 |
17:30:41 | 1’432 | 9 | 3 525 |
17:30:41 | 1’432 | 12 | 3 516 |
17:30:41 | 1’432 | 28 | 3 504 |
17:30:41 | 1’432 | 28 | 3 476 |
17:30:41 | 1’432 | 27 | 3 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.74% | ||
2023 | +49.07% | ||
2022 | -39.54% | ||
2021 | +65.59% | ||
2020 | +5.14% | ||
2019 | +54.44% | ||
2018 | -18.23% | ||
2017 | +65.80% | ||
2016 | +14.60% | ||
2015 | +3.89% | ||
2014 | -10.33% | ||
2013 | +56.89% | ||
2012 | +42.27% | ||
2011 | -14.21% | ||
2010 | +52.77% | ||
2009 | +33.83% | ||
2008 | -51.89% | ||
2007 | -4.95% | ||
2006 | +10.34% | ||
2005 | +100.12% | ||
2004 | -17.19% | ||
2003 | +47.89% | ||
2002 | -52.03% | ||
2001 | -16.38% | ||
2000 | -19.55% |
- Börse
- Aktien
- 588714 Aktie
- Kurse INFICON Holding AG