INNODATA INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.62 USD | -1.79% |
|
-2.62% | +55.04% |
| 22.05. | INNODATA INC. : Von BWS Financial zum Kauf angehoben | ZM |
| 08.05. | Top Mittagsgewinner | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.88 $ | 12.51 $ | 12.85 $ | 12.62 $ |
| Volumen | 295 570 | 337 803 | 225 918 | 350 554 |
| Veränderung | -0.62% | -2.87% | +2.72% | -1.79% |
| Eröffnung | 13.18 | 12.51 | 12.53 | 13.14 |
| Hoch | 13.18 | 13.04 | 13.03 | 13.14 |
| Tief | 12.34 | 12.51 | 12.53 | 11.87 |
Performance
| 1 Tag | -1.79% | ||
| 1 Woche | -2.62% | ||
| 1 Monat | +109.98% | ||
| 3 Monate | +71.23% | ||
| 6 Monate | +72.17% | ||
| Laufendes Jahr | +55.04% | ||
| 1 Jahr | +18.72% | ||
| 3 Jahre | +98.74% | ||
| 5 Jahre | +1’174.75% | ||
| 10 Jahre | +288.31% |
Volumen
MärkteTagesvolumen
350 554
Geschätztes Tagesvolumen
350 554
Durchschn. Volumen 20 Tage
563 172
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
7 107 230.64
Rekordvolumen 1
19 162 181
Rekordvolumen 2
12 186 000
Rekordvolumen 3
11 824 801
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
362 861 269
Umsatz (USD)
86 775 000
Mitarbeiterzahl
4 311
Umsatz / Mitarbeiter (USD)
20 129
Streubesitz
83.82 %
Streubesitz (USD)
337 815 819
Täglich gehandeltes Kapital
1.96%
Extremkurse
1 Woche
11.87
13.18
1 Monat
6.6013.37
Laufendes Jahr
5.4613.37
1 Jahr
5.4615.36
3 Jahre
2.7815.36
5 Jahre
0.7515.36
10 Jahre
0.7515.36
Indikatoren
Gleitender Durchschnitt 5 Tage
12.77
Gleitender Durchschnitt 20 Tage
10.96
Gleitender Durchschnitt 50 Tage
8.15
Gleitender Durchschnitt 100 Tage
8.44
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
-13.15%
Kursdifferenz / (MMA50)
-35.40%
Kursdifferenz / (MMA100)
-33.12%
STIM
RSI 9 Tage
76.26
RSI 14 Tage
76.16
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.62% | +55.04% | +18.72% | 363 Mio. | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
| Durchschnitt | -0.55% | -4.76% | +0.07% | +16.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.45% | +17.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2bbc8d55ee9156.rUYkNr2aCU5RZPkPHqXTtNUuA05xme4bW9afRIai0us.xhYRXfKuS3o4KKxgcfHl-eR3XC0Voa1vKZr2Df_9p639DWpZhMJhNxJXmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 12.62 | 23 993 | 282 765 |
| 21:59:59 | 12.59 | 100 | 258 772 |
| 21:59:43 | 12.6 | 100 | 258 672 |
| 21:59:41 | 12.59 | 213 | 258 572 |
| 21:59:41 | 12.6 | 100 | 258 359 |
| 21:59:41 | 12.6 | 100 | 258 259 |
| 21:59:39 | 12.59 | 113 | 258 159 |
| 21:59:39 | 12.59 | 110 | 258 046 |
| 21:59:23 | 12.58 | 300 | 257 936 |
| 21:59:23 | 12.58 | 200 | 257 636 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +55.04% | ||
| 2023 | +174.54% | ||
| 2022 | -49.92% | ||
| 2021 | +11.70% | ||
| 2020 | +364.91% | ||
| 2019 | -24.00% | ||
| 2018 | +10.29% | ||
| 2017 | -44.49% | ||
| 2016 | -14.04% | ||
| 2015 | -2.40% | ||
| 2014 | +19.18% | ||
| 2013 | -35.19% | ||
| 2012 | -4.06% | ||
| 2011 | +37.76% | ||
| 2010 | -48.38% | ||
| 2009 | +121.60% | ||
| 2008 | -53.27% | ||
| 2007 | +147.69% | ||
| 2006 | -37.59% | ||
| 2005 | -64.83% | ||
| 2004 | +146.00% | ||
| 2003 | +316.67% | ||
| 2002 | -67.68% | ||
| 2001 | -46.00% | ||
| 2000 | +177.17% | ||
| 1999 | +281.00% | ||
| 1998 | +203.02% | ||
| 1997 | -52.17% | ||
| 1996 | -67.14% | ||
| 1995 | +34.61% | ||
| 1994 | -51.25% | ||
| 1993 | -.--% |
- Börse
- Aktien
- 907651 Aktie
- Kurse Innodata Inc.
