INTEL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.85 USD | -0.59% |
|
+6.70% | -36.62% |
| 17.05. | Der Dow klettert auf einen Rekordstand von 40.000 Punkten | RE |
| 16.05. | Ampere Computing kooperiert mit Qualcomm bei KI und stellt neuen Chip vor | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 31.05 $ | 31.27 $ | 32.03 $ | 31.83 $ |
| Volumen | 47 759 855 | 36 992 927 | 47 752 828 | 41 449 777 |
| Veränderung | +1.77% | +0.71% | +2.43% | -0.62% |
| Eröffnung | 30.62 | 31.38 | 31.63 | 32.06 |
| Hoch | 31.11 | 31.40 | 32.26 | 32.11 |
| Tief | 30.61 | 30.81 | 31.52 | 31.59 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | +6.70% | ||
| Aktueller Monat | +4.53% | ||
| 1 Monat | -6.87% | ||
| 3 Monate | -26.80% | ||
| 6 Monate | -27.30% | ||
| Laufendes Jahr | -36.62% | ||
| 1 Jahr | +6.41% | ||
| 3 Jahre | -42.47% | ||
| 5 Jahre | -29.05% | ||
| 10 Jahre | +22.31% |
Volumen
MärkteTagesvolumen
41 449 777
Geschätztes Tagesvolumen
41 449 777
Durchschn. Volumen 20 Tage
49 145 430
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
1 565 281 945.50
Rekordvolumen 1
567 760 128
Rekordvolumen 2
546 630 400
Rekordvolumen 3
459 018 496
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
135 496 244 545
Umsatz (USD)
54 228 000 000
Mitarbeiterzahl
124 800
Umsatz / Mitarbeiter (USD)
434 519
Streubesitz
99.94 %
Streubesitz (USD)
135 417 801 897
Täglich gehandeltes Kapital
1.16%
Extremkurse
1 Woche
30.61
32.26
1 Monat
29.7335.30
Laufendes Jahr
29.7350.30
1 Jahr
26.8651.28
3 Jahre
24.5958.42
5 Jahre
24.5969.29
10 Jahre
24.5969.29
Indikatoren
Gleitender Durchschnitt 5 Tage
31.34
Gleitender Durchschnitt 20 Tage
31.72
Gleitender Durchschnitt 50 Tage
37.29
Gleitender Durchschnitt 100 Tage
41.24
Kursdifferenz / (MMA5)
-1.59%
Kursdifferenz / (MMA20)
-0.40%
Kursdifferenz / (MMA50)
+17.07%
Kursdifferenz / (MMA100)
+29.47%
STIM
RSI 9 Tage
52.35
RSI 14 Tage
42.16
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | +6.70% | -36.62% | +6.41% | 135 Mrd. | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2’275 Mrd. | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647 Mrd. | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266 Mrd. | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216 Mrd. | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178 Mrd. | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139 Mrd. | ||
| -3.39% | +1.39% | +46.85% | - | 115 Mrd. | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106 Mrd. | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57 Mrd. | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45 Mrd. | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24 Mrd. | ||
| +0.16% | -0.16% | -1.80% | +3.24% | 52.19 Mrd. | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97 Mrd. | ||
| -0.40% | +1.10% | -15.57% | -8.70% | 37.49 Mrd. | ||
| +0.29% | +3.92% | +15.74% | +68.99% | 35.53 Mrd. | ||
| Durchschnitt | -0.71% | +3.77% | +19.35% | +56.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +3.81% | +53.57% | +133.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
37.oWRt7wJDuDY7wvPjCYPXyDC-c-4lMuWIzFvxRfbRg5A.8igIh3E7_nJh8KbaOK6avgD3MadBeNO4pCmBLrGb76XJVD23VnLiVWiLsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:08 | 31.85 | 100 | 35 999 528 |
| 22:00:00 | 31.83 | 4 011 561 | 35 999 428 |
| 21:59:59 | 31.84 | 100 | 31 987 867 |
| 21:59:59 | 31.85 | 400 | 31 987 767 |
| 21:59:59 | 31.85 | 7 564 | 31 987 367 |
| 21:59:59 | 31.85 | 15 701 | 31 979 803 |
| 21:59:59 | 31.85 | 4 710 | 31 964 102 |
| 21:59:59 | 31.85 | 1 400 | 31 959 392 |
| 21:59:59 | 31.85 | 1 000 | 31 957 992 |
| 21:59:59 | 31.85 | 13 700 | 31 956 992 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -36.66% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Börse
- Aktien
- 855681 Aktie
- Kurse Intel Corporation
