Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.95 SEK | -1.41% | -9.12% | +86.00% |
27.05. | Schwedisches Unternehmen IRLAB Therapeutics ernennt neuen CEO | MT |
27.05. | IRLAB Therapeutics AB (publ) kündigt Änderungen im Vorstand an, die ab 1. August 2024 wirksam werden | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.35 kr | 15.2 kr | 14.1 kr | 14.15 kr | 13.95 kr |
Volumen | 33 980 | 43 292 | 108 404 | 30 221 | 21 776 |
Veränderung | -1.60% | -0.98% | -7.24% | +0.35% | -1.41% |
Eröffnung | 15.60 | 15.35 | 15.30 | 14.10 | 14.15 |
Hoch | 15.65 | 15.65 | 15.30 | 14.75 | 14.4 |
Tief | 15.05 | 15.00 | 13.60 | 14.10 | 13.55 |
Performance
1 Tag | -1.41% | ||
1 Woche | -9.12% | ||
Aktueller Monat | -10.58% | ||
1 Monat | +6.90% | ||
3 Monate | -21.19% | ||
6 Monate | +119.34% | ||
Laufendes Jahr | +86.00% | ||
1 Jahr | +73.51% | ||
3 Jahre | -65.72% | ||
5 Jahre | -84.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -9.12% | +86.00% | +73.51% | 69.63 Mio. | ||
+1.49% | +4.43% | +48.92% | +94.94% | 765 Mrd. | ||
-0.02% | -0.37% | -6.09% | -7.95% | 354 Mrd. | ||
+0.61% | +2.43% | +20.65% | +19.73% | 331 Mrd. | ||
+0.56% | +6.47% | +10.06% | +23.84% | 299 Mrd. | ||
+0.35% | +2.06% | +18.87% | +6.51% | 248 Mrd. | ||
-1.20% | +3.27% | -1.96% | -14.41% | 219 Mrd. | ||
-0.68% | +1.69% | +11.11% | +3.81% | 216 Mrd. | ||
-0.42% | -1.07% | +5.59% | +39.92% | 164 Mrd. | ||
-1.59% | -4.08% | -2.34% | -29.54% | 162 Mrd. | ||
-0.94% | +0.18% | +0.57% | -5.00% | 123 Mrd. | ||
-0.49% | +1.44% | +11.78% | +17.99% | 84.52 Mrd. | ||
+2.78% | +1.48% | -17.38% | -34.54% | 84.08 Mrd. | ||
+0.70% | +2.53% | -19.72% | -16.47% | 80.61 Mrd. | ||
-0.70% | +3.76% | +49.48% | +17.91% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.06% | +0.91% | +14.37% | +12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.43% | +16.82% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:29 | 13.95 | 198 | 21 776 |
17:10:29 | 13.95 | 232 | 21 578 |
17:09:18 | 13.95 | 14 | 21 346 |
16:41:14 | 13.85 | 139 | 21 332 |
16:33:49 | 13.85 | 72 | 21 193 |
16:02:46 | 13.75 | 15 | 21 121 |
15:57:47 | 13.75 | 821 | 21 106 |
15:45:39 | 13.85 | 400 | 20 285 |
15:35:16 | 13.8 | 484 | 19 885 |
15:35:16 | 13.8 | 216 | 19 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.67% | ||
2023 | -80.42% | ||
2022 | -12.95% | ||
2021 | +4.76% | ||
2020 | +14.75% | ||
2019 | -41.90% | ||
2018 | +120.28% | ||
2017 | +142.37% |
- Börse
- Aktien
- A2PLBE Aktie
- Kurse IRLAB Therapeutics AB