Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.29 INR | -4.99% | -30.43% | -48.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.32 ₹ | 11.99 ₹ | 11.4 ₹ | 10.83 ₹ | 10.29 ₹ |
Volumen | 9 950 130 | 971 768 | 1 250 768 | 1 064 874 | 1 712 280 |
Veränderung | -9.94% | -9.98% | -4.92% | -5.00% | -4.99% |
Eröffnung | 13.32 | 11.99 | 11.40 | 10.83 | 10.29 |
Hoch | 13.32 | 11.99 | 11.40 | 10.83 | 10.29 |
Tief | 13.32 | 11.99 | 11.40 | 10.83 | 10.29 |
Performance
1 Tag | -4.99% | ||
1 Woche | -30.43% | ||
Aktueller Monat | -33.48% | ||
1 Monat | -38.53% | ||
3 Monate | -44.26% | ||
6 Monate | -51.30% | ||
Laufendes Jahr | -48.03% | ||
1 Jahr | +19.24% | ||
3 Jahre | -18.33% | ||
5 Jahre | +145.00% | ||
10 Jahre | -88.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -30.43% | -48.03% | +19.24% | 318 Mio. | ||
+0.37% | -0.81% | +14.68% | +21.82% | 893 Mrd. | ||
-0.12% | +0.98% | +3.63% | +4.78% | 248 Mrd. | ||
+0.16% | +3.26% | -0.44% | +5.50% | 136 Mrd. | ||
+4.89% | +3.53% | +68.63% | +97.49% | 96.68 Mrd. | ||
-0.23% | -0.96% | -8.22% | +1.23% | 71.74 Mrd. | ||
+2.69% | +0.72% | -7.74% | +0.96% | 55.81 Mrd. | ||
+1.19% | -2.49% | +34.39% | +34.09% | 35.41 Mrd. | ||
+0.36% | -0.36% | -40.64% | -39.02% | 30.22 Mrd. | ||
+1.33% | +1.08% | +70.49% | +110.87% | 29.76 Mrd. | ||
-1.89% | -5.56% | +8.46% | +4.06% | 28.61 Mrd. | ||
+0.67% | +3.98% | -8.18% | +2.13% | 19.96 Mrd. | ||
-4.31% | +2.39% | -29.22% | +16.06% | 16.54 Mrd. | ||
-3.42% | -1.18% | -9.34% | -22.69% | 13.18 Mrd. | ||
-0.56% | +1.15% | +13.75% | +21.78% | 12.22 Mrd. | ||
0.00% | +6.29% | -19.29% | -32.94% | 11.4 Mrd. | ||
Durchschnitt | -0.23% | -0.72% | +2.68% | +15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.27% | +12.40% | +20.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:19:08 | 10.29 | 97 | 1 712 280 |
10:18:49 | 10.29 | 100 | 1 712 183 |
10:14:41 | 10.29 | 30 | 1 712 083 |
10:13:22 | 10.29 | 100 | 1 712 053 |
10:12:54 | 10.29 | 1 | 1 711 953 |
10:12:41 | 10.29 | 200 | 1 711 952 |
10:12:38 | 10.29 | 15 | 1 711 752 |
10:11:39 | 10.29 | 1 | 1 711 737 |
10:11:33 | 10.29 | 1 000 | 1 711 736 |
10:11:26 | 10.29 | 1 000 | 1 710 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.30% | ||
2023 | +97.41% | ||
2022 | +0.60% | ||
2021 | +33.65% | ||
2020 | +280.61% | ||
2019 | -74.55% | ||
2018 | -70.38% | ||
2017 | +222.18% | ||
2016 | -32.18% | ||
2015 | -52.59% | ||
2014 | -53.94% | ||
2013 | -43.81% | ||
2012 | +85.11% | ||
2011 | -50.52% | ||
2010 | -27.91% | ||
2009 | +165.49% | ||
2008 | -80.52% | ||
2007 | +193.26% | ||
2006 | +86.83% | ||
2005 | +104.69% | ||
2004 | +68.10% | ||
2003 | +243.99% | ||
2002 | -0.30% | ||
2001 | -55.26% |
- Börse
- Aktien
- A0NAF8 Aktie
- Kurse Jaiprakash Associates Limited