Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.79 AUD | +0.49% | -0.99% | -17.17% |
22.05. | JAMES HARDIE INDUSTRIES PLC : Bewertung von Jarden Research kaufen | ZM |
21.05. | James Hardie Industries-Aktien stürzen nach Herabstufung durch J.P. Morgan ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47.68 $ | 46.71 $ | 46.56 $ | 46.79 $ |
Volumen | 1 166 999 | 1 888 962 | 1 193 196 | 2 287 989 |
Veränderung | +0.57% | -2.03% | -0.32% | +0.49% |
Eröffnung | 47.84 | 46.87 | 46.61 | 47.15 |
Hoch | 48.00 | 47.32 | 47.17 | 47.24 |
Tief | 47.05 | 45.92 | 46.39 | 46.21 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.99% | ||
1 Monat | -12.64% | ||
3 Monate | -23.65% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -17.17% | ||
1 Jahr | +23.33% | ||
3 Jahre | +7.59% | ||
5 Jahre | +155.13% | ||
10 Jahre | +226.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.99% | -17.17% | +23.33% | 13.45 Mrd. | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99 Mrd. | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4 Mrd. | ||
-1.52% | -3.05% | -13.86% | -1.93% | 10.67 Mrd. | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88 Mrd. | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78 Mrd. | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09 Mrd. | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62 Mrd. | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59 Mrd. | ||
+0.29% | -0.42% | -7.57% | +33.36% | 3.56 Mrd. | ||
Durchschnitt | -0.56% | -1.46% | +11.12% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.66% | +13.00% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 46.79 | 193 | 1 764 756 |
08:10:51 | 46.79 | 8 287 | 1 764 563 |
08:10:51 | 46.79 | 1 045 | 1 756 276 |
08:10:51 | 46.79 | 633 | 1 755 231 |
08:10:51 | 46.79 | 778 | 1 754 598 |
08:10:51 | 46.79 | 1 407 | 1 753 820 |
08:10:51 | 46.79 | 378 | 1 752 413 |
08:10:51 | 46.79 | 769 | 1 752 035 |
08:10:51 | 46.79 | 957 | 1 751 266 |
08:10:51 | 46.79 | 55 | 1 750 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.17% | ||
2023 | +113.98% | ||
2022 | -52.26% | ||
2021 | +44.69% | ||
2020 | +37.14% | ||
2019 | +84.33% | ||
2018 | -33.16% | ||
2017 | +2.96% | ||
2016 | +25.76% | ||
2015 | +32.35% | ||
2014 | +2.01% | ||
2013 | +41.89% | ||
2012 | +33.72% | ||
2011 | +0.59% | ||
2010 | -20.24% | ||
2009 | +82.01% | ||
2008 | -27.60% | ||
2007 | -32.88% | ||
2006 | +6.78% | ||
2005 | +34.33% | ||
2004 | -2.62% | ||
2003 | +0.73% | ||
2002 | +13.97% | ||
2001 | +35.68% |
- Börse
- Aktien
- 806951 Aktie
- Kurse James Hardie Industries plc