JOHNSON & JOHNSON Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 147.1 USD | +0.03% |
|
-0.41% | -6.13% |
| 08.06. | Top-Anwaltskanzleien in US-Opioidklagen erhalten Hunderte von Millionen an Honoraren | RE |
| 07.06. | Von J&J unterstützte Aktien von Rapport Therapeutics starten fast 6% höher | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 147.8 $ | 145.97 $ | 146.42 $ | 147.08 $ | 147.1 $ |
| Volumen | 8 876 441 | 5 891 299 | 5 016 301 | 5 111 626 | 5 749 716 |
| Veränderung | +0.04% | -1.24% | +0.31% | +0.45% | +0.03% |
| Eröffnung | 147.48 | 147.97 | 145.50 | 146.68 | 146.5 |
| Hoch | 148.31 | 147.99 | 147.00 | 148.30 | 147.6 |
| Tief | 146.19 | 145.86 | 144.66 | 146.34 | 145.6 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | -0.41% | ||
| Aktueller Monat | +0.31% | ||
| 1 Monat | -1.85% | ||
| 3 Monate | -8.75% | ||
| 6 Monate | -5.11% | ||
| Laufendes Jahr | -6.13% | ||
| 1 Jahr | -7.99% | ||
| 3 Jahre | -11.94% | ||
| 5 Jahre | +5.83% | ||
| 10 Jahre | +41.34% |
Volumen
MärkteTagesvolumen
5 749 716
Geschätztes Tagesvolumen
5 749 716
Durchschn. Volumen 20 Tage
7 961 877
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
1 171 430 963.01
Rekordvolumen 1
151 319 484
Rekordvolumen 2
119 011 431
Rekordvolumen 3
98 440 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
353 974 374 235
Umsatz (USD)
85 159 000 000
Mitarbeiterzahl
131 900
Umsatz / Mitarbeiter (USD)
645 633
Streubesitz
77.08 %
Streubesitz (USD)
353 674 582 542
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
144.66
148.31
1 Monat
143.71154.86
Laufendes Jahr
143.13163.58
1 Jahr
143.13175.97
3 Jahre
143.13186.69
5 Jahre
109.16186.69
10 Jahre
81.79186.69
Indikatoren
Gleitender Durchschnitt 5 Tage
147.00
Gleitender Durchschnitt 20 Tage
149.28
Gleitender Durchschnitt 50 Tage
149.71
Gleitender Durchschnitt 100 Tage
154.14
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
+1.46%
Kursdifferenz / (MMA50)
+1.75%
Kursdifferenz / (MMA100)
+4.76%
STIM
RSI 9 Tage
42.19
RSI 14 Tage
43.16
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.41% | -6.13% | -7.99% | 354 Mrd. | ||
| +1.77% | +4.06% | +48.39% | +94.25% | 765 Mrd. | ||
| +0.63% | +2.39% | +20.61% | +19.69% | 331 Mrd. | ||
| +0.61% | +6.41% | +10.00% | +23.76% | 299 Mrd. | ||
| +0.35% | +3.36% | +18.87% | +7.58% | 248 Mrd. | ||
| -1.20% | +3.77% | -1.96% | -15.03% | 219 Mrd. | ||
| -0.68% | +1.21% | +11.11% | +4.58% | 216 Mrd. | ||
| -0.10% | -0.88% | +5.80% | +40.19% | 164 Mrd. | ||
| -1.78% | -4.23% | -2.50% | -29.65% | 162 Mrd. | ||
| -0.94% | +0.57% | +0.57% | -5.38% | 123 Mrd. | ||
| -0.49% | -8.24% | +11.78% | +17.63% | 84.52 Mrd. | ||
| +2.63% | +1.92% | -17.03% | -34.26% | 84.08 Mrd. | ||
| +0.85% | +2.87% | -19.45% | -16.20% | 80.61 Mrd. | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +1.14% | +0.63% | -9.94% | +21.34% | 49.99 Mrd. | ||
| Durchschnitt | +0.26% | +1.46% | +7.97% | +9.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.39% | +16.29% | +25.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05a7.Q6f56h5vpZMpsjjD-q5wpfYxBQ7x5KXsUAtV8jd9hNI.DpSRu1IH56R_-VCvjeUR_aYAfUCw1vWoFnwDkAYQ1asSxqyDJhvAxFnXcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 147.1 | 1 117 636 | 4 151 919 |
| 21:59:59 | 147.2 | 6 700 | 3 034 283 |
| 21:59:59 | 147.2 | 565 | 3 027 583 |
| 21:59:59 | 147.2 | 400 | 3 027 018 |
| 21:59:59 | 147.2 | 200 | 3 026 618 |
| 21:59:59 | 147.2 | 200 | 3 026 418 |
| 21:59:59 | 147.2 | 200 | 3 026 218 |
| 21:59:59 | 147.2 | 663 | 3 026 018 |
| 21:59:59 | 147.2 | 300 | 3 025 355 |
| 21:59:59 | 147.2 | 300 | 3 025 055 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.16% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Börse
- Aktien
- 853260 Aktie
- Kurse Johnson & Johnson