KB HOME Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.3 USD | +1.69% |
|
-2.01% | +11.33% |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.84 $ | 70.13 $ | 69.9 $ | 68.15 $ | 69.54 $ |
| Volumen | 1 177 349 | 856 941 | 1 091 274 | 1 330 013 | 432 200 |
| Veränderung | -2.99% | +1.87% | -0.33% | -2.50% | +1.69% |
| Eröffnung | 70.31 | 69.15 | 69.79 | 68.00 | 67.5 |
| Hoch | 70.75 | 70.23 | 71.07 | 68.46 | 69.55 |
| Tief | 68.79 | 68.54 | 69.79 | 67.15 | 67.18 |
Performance
| 1 Tag | +1.69% | ||
| 1 Woche | -2.01% | ||
| Aktueller Monat | -1.51% | ||
| 1 Monat | -0.86% | ||
| 3 Monate | +0.63% | ||
| 6 Monate | +23.99% | ||
| Laufendes Jahr | +11.33% | ||
| 1 Jahr | +39.01% | ||
| 3 Jahre | +60.26% | ||
| 5 Jahre | +163.19% | ||
| 10 Jahre | +301.94% |
Volumen
MärkteTagesvolumen
432 200
Geschätztes Tagesvolumen
534 454
Durchschn. Volumen 20 Tage
1 142 740
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
79 197 595.70
Rekordvolumen 1
35 023 120
Rekordvolumen 2
33 252 610
Rekordvolumen 3
33 219 160
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 173 621 220
Umsatz (USD)
6 410 629 000
Mitarbeiterzahl
2 205
Umsatz / Mitarbeiter (USD)
2 907 315
Streubesitz
65.42 %
Streubesitz (USD)
4 541 299 078
Täglich gehandeltes Kapital
1.53%
Extremkurse
1 Woche
67.15
71.07
1 Monat
67.1574.66
Laufendes Jahr
58.0574.66
1 Jahr
42.1174.66
3 Jahre
24.7874.66
5 Jahre
9.8274.66
10 Jahre
9.0474.66
Indikatoren
Gleitender Durchschnitt 5 Tage
69.60
Gleitender Durchschnitt 20 Tage
70.64
Gleitender Durchschnitt 50 Tage
67.80
Gleitender Durchschnitt 100 Tage
65.93
Kursdifferenz / (MMA5)
+0.42%
Kursdifferenz / (MMA20)
+1.92%
Kursdifferenz / (MMA50)
-2.18%
Kursdifferenz / (MMA100)
-4.87%
STIM
RSI 9 Tage
50.09
RSI 14 Tage
51.64
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.01% | +11.33% | +39.01% | 5.17 Mrd. | ||
| +1.18% | -3.25% | -6.46% | +22.49% | 46.18 Mrd. | ||
| +1.28% | -1.90% | +9.76% | +55.40% | 23.46 Mrd. | ||
| +0.99% | -0.10% | -2.36% | +12.34% | 16.88 Mrd. | ||
| -2.20% | +0.65% | +13.51% | +28.66% | 15.05 Mrd. | ||
| +1.70% | -0.75% | +15.90% | +58.97% | 12.02 Mrd. | ||
| -1.78% | -0.48% | +28.48% | +62.99% | 7.19 Mrd. | ||
| -0.19% | -1.05% | +10.60% | +29.92% | 6.99 Mrd. | ||
| -0.03% | +0.57% | +1.73% | +30.54% | 6.74 Mrd. | ||
| +0.16% | -0.59% | -10.81% | +7.91% | 6.18 Mrd. | ||
| +1.01% | -0.60% | +10.18% | +11.64% | 5.91 Mrd. | ||
| +0.85% | -2.97% | +5.15% | +18.11% | 5.87 Mrd. | ||
| +0.31% | -1.73% | +4.10% | +18.48% | 5.86 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61 Mrd. | ||
| +0.48% | -4.13% | +36.78% | +60.90% | 5.36 Mrd. | ||
| -0.36% | +0.81% | +7.24% | +23.06% | 4.17 Mrd. | ||
| Durchschnitt | +0.25% | -1.08% | +8.45% | +30.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -2.26% | +5.09% | +30.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d8738b28aaa1b2f8156c0e6e8.-CLaMHaic7rkORG6hOXyr5uaVT24vGKbNtjcD_39YHw.uRfodAHASozdU1Xova-_y_HOAFjd5lb_UrWpP82bKS68bbhaIvc214phSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:43:59 | 69.54 | 100 | 221 807 |
| 20:43:59 | 69.54 | 100 | 221 707 |
| 20:43:59 | 69.53 | 100 | 221 607 |
| 20:43:59 | 69.53 | 201 | 221 507 |
| 20:43:44 | 69.52 | 165 | 221 306 |
| 20:43:26 | 69.5 | 100 | 221 141 |
| 20:42:51 | 69.51 | 105 | 221 041 |
| 20:42:51 | 69.51 | 100 | 220 936 |
| 20:42:50 | 69.5 | 100 | 220 836 |
| 20:42:50 | 69.51 | 100 | 220 736 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.11% | ||
| 2023 | +96.11% | ||
| 2022 | -28.79% | ||
| 2021 | +33.44% | ||
| 2020 | -2.19% | ||
| 2019 | +79.42% | ||
| 2018 | -40.22% | ||
| 2017 | +102.09% | ||
| 2016 | +28.22% | ||
| 2015 | -25.50% | ||
| 2014 | -9.46% | ||
| 2013 | +15.70% | ||
| 2012 | +135.12% | ||
| 2011 | -50.19% | ||
| 2010 | -1.39% | ||
| 2009 | +0.44% | ||
| 2008 | -36.94% | ||
| 2007 | -57.88% | ||
| 2006 | -29.42% | ||
| 2005 | +39.20% | ||
| 2004 | +43.96% | ||
| 2003 | +69.24% | ||
| 2002 | +6.86% | ||
| 2001 | +19.04% | ||
| 2000 | +39.28% | ||
| 1999 | -15.87% | ||
| 1998 | +28.13% | ||
| 1997 | +74.27% | ||
| 1996 | -13.45% | ||
| 1995 | +15.53% | ||
| 1994 | -45.79% | ||
| 1993 | +46.15% | ||
| 1992 | -9.72% | ||
| 1991 | +94.59% | ||
| 1990 | -32.11% | ||
| 1989 | +4.81% | ||
| 1988 | +57.58% | ||
| 1987 | -24.14% | ||
| 1986 | -11.22% |
- Börse
- Aktien
- 876635 Aktie
- Kurse KB Home