Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’480 JPY | 0.00% | -0.15% | +111.07% |
21.05. | Japans Nikkei ändert seinen Kurs und fällt, da die Anleger ihre Käufe einstellen | RE |
21.05. | KFC Holdings Japan erhält $863 Mio. Angebot von Carlyle-gestütztem Fonds | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 6480 ¥ | 6480 ¥ | 6480 ¥ | 6480 ¥ | 6’480 ¥ |
Volumen | 225 600 | 184 900 | 405 700 | 381 800 | 381 800 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6’480 |
Hoch | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6’490 |
Tief | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6’480 |
Performance
1 Woche | -0.15% | ||
Aktueller Monat | -0.15% | ||
1 Monat | +28.32% | ||
3 Monate | +50.00% | ||
6 Monate | +113.16% | ||
Laufendes Jahr | +111.07% | ||
1 Jahr | +128.73% | ||
3 Jahre | +131.84% | ||
5 Jahre | +225.63% | ||
10 Jahre | +202.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.15% | +111.07% | +128.73% | 925 Mio. | ||
-0.94% | -2.29% | -14.40% | -12.05% | 185 Mrd. | ||
-1.24% | +1.74% | +36.86% | +51.67% | 87.04 Mrd. | ||
-1.54% | -1.09% | +5.47% | +2.36% | 39.42 Mrd. | ||
-2.24% | -2.24% | -9.67% | -7.90% | 23.29 Mrd. | ||
-1.67% | -3.50% | -13.44% | -10.74% | 21.76 Mrd. | ||
+2.53% | +0.68% | +27.73% | +74.44% | 17.89 Mrd. | ||
-1.36% | -2.61% | -18.22% | -41.71% | 13.65 Mrd. | ||
+3.09% | +5.05% | +54.19% | +107.57% | 11.27 Mrd. | ||
+1.00% | -6.17% | -2.88% | -22.05% | 6.9 Mrd. | ||
0.00% | -0.16% | +5.24% | +12.61% | 5.46 Mrd. | ||
-0.27% | -0.69% | +24.03% | +33.72% | 3.68 Mrd. | ||
-1.68% | -5.42% | -15.86% | -25.84% | 3.42 Mrd. | ||
-5.99% | -6.31% | -1.40% | +14.31% | 2.82 Mrd. | ||
+2.89% | +14.95% | -8.63% | -2.06% | 2.49 Mrd. | ||
+2.27% | +1.32% | -33.46% | -15.22% | 2.35 Mrd. | ||
Durchschnitt | -0.35% | +0.33% | +9.16% | +17.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.00% | +2.69% | +9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’480 | 34 700 | 381 800 |
07:59:46 | 6’480 | 100 | 347 100 |
07:59:34 | 6’480 | 100 | 347 000 |
07:59:28 | 6’480 | 100 | 346 900 |
07:59:26 | 6’490 | 100 | 346 800 |
07:59:14 | 6’490 | 100 | 346 700 |
07:59:05 | 6’480 | 100 | 346 600 |
07:58:30 | 6’480 | 100 | 346 500 |
07:58:15 | 6’480 | 100 | 346 400 |
07:58:03 | 6’480 | 1 000 | 346 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.07% | ||
2023 | +11.39% | ||
2022 | -4.80% | ||
2021 | -1.60% | ||
2020 | -7.34% | ||
2019 | +61.41% | ||
2018 | -1.99% | ||
2017 | +4.80% | ||
2016 | -6.45% | ||
2015 | -5.41% | ||
2014 | +2.37% | ||
2013 | +3.37% | ||
2012 | +1.24% | ||
2011 | +6.37% | ||
2010 | +16.29% | ||
2009 | +4.61% | ||
2008 | -5.39% | ||
2007 | -22.90% | ||
2006 | +0.47% | ||
2005 | +5.19% | ||
2004 | +4.17% | ||
2003 | -30.20% | ||
2002 | +13.21% | ||
2001 | +59.74% | ||
2000 | +18.55% | ||
1999 | +21.40% | ||
1998 | +8.08% | ||
1997 | -34.44% | ||
1996 | -11.18% | ||
1995 | -4.49% | ||
1994 | -28.80% | ||
1993 | +0.40% | ||
1992 | -24.96% |
- Börse
- Aktien
- 887186 Aktie
- Kurse KFC Holdings Japan, Ltd.